Fleek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 230,393$ | 76,611$ | N/A |
| 2026-06-18 | 237,356$ | 79,416$ | 0.01141085$ |
| 2026-06-17 | 246,691$ | 63,866$ | 0.01193994$ |
| 2026-06-16 | 271,134$ | 84,235$ | 0.01233335$ |
| 2026-06-15 | 258,960$ | 176,328$ | 0.01354571$ |
| 2026-06-14 | 307,204$ | 120,022$ | 0.01285887$ |
| 2026-06-13 | 242,970$ | 69,935$ | 0.01536025$ |
| 2026-06-12 | 225,483$ | 71,399$ | 0.01214852$ |
| 2026-06-11 | 240,623$ | 64,425$ | 0.01121589$ |
| 2026-06-10 | 255,408$ | 78,049$ | 0.01203116$ |
| 2026-06-09 | 270,931$ | 76,949$ | 0.01272039$ |
| 2026-06-08 | 304,407$ | 68,319$ | 0.01353790$ |
| 2026-06-07 | 295,244$ | 75,933$ | 0.01520406$ |
| 2026-06-06 | 302,685$ | 68,096$ | 0.01476619$ |
| 2026-06-05 | 323,022$ | 99,883$ | 0.01514156$ |
| 2026-06-04 | 310,656$ | 65,301$ | 0.01621203$ |
| 2026-06-03 | 321,062$ | 71,382$ | 0.01556153$ |
| 2026-06-02 | 356,235$ | 104,796$ | 0.01602987$ |
| 2026-06-01 | 357,104$ | 75,879$ | 0.01781180$ |
| 2026-05-31 | 382,435$ | 68,744$ | 0.01785520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
