Fleek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 700,553$ | 84,147$ | N/A |
| 2026-03-26 | 739,003$ | 64,968$ | 0.03502805$ |
| 2026-03-25 | 741,586$ | 176,024$ | 0.03714012$ |
| 2026-03-24 | 741,783$ | 101,310$ | 0.03708100$ |
| 2026-03-23 | 746,808$ | 100,672$ | 0.03708909$ |
| 2026-03-22 | 747,128$ | 87,034$ | 0.03734042$ |
| 2026-03-21 | 749,454$ | 98,839$ | 0.03735638$ |
| 2026-03-20 | 752,206$ | 71,739$ | 0.03758888$ |
| 2026-03-19 | 747,973$ | 82,419$ | 0.03730182$ |
| 2026-03-18 | 748,812$ | 75,347$ | 0.03739863$ |
| 2026-03-17 | 750,501$ | 250,518$ | 0.03744738$ |
| 2026-03-16 | 749,451$ | 119,849$ | 0.03748643$ |
| 2026-03-15 | 741,735$ | 135,378$ | 0.03723458$ |
| 2026-03-14 | 738,781$ | 81,709$ | 0.03708537$ |
| 2026-03-13 | 748,129$ | 265,385$ | 0.03684211$ |
| 2026-03-12 | 737,815$ | 154,269$ | 0.03740644$ |
| 2026-03-11 | 746,853$ | 160,538$ | 0.03689240$ |
| 2026-03-10 | 751,051$ | 172,236$ | 0.03734268$ |
| 2026-03-09 | 750,980$ | 230,401$ | 0.03755253$ |
| 2026-03-08 | 764,320$ | 103,795$ | 0.03754893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
