flETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,340,461$ | 351,942$ | N/A |
| 2026-03-24 | 1,334,289$ | 370,415$ | 2,157.57$ |
| 2026-03-23 | 1,278,273$ | 257,164$ | 2,147.11$ |
| 2026-03-22 | 1,318,724$ | 275,584$ | 2,055.84$ |
| 2026-03-21 | 1,332,926$ | 300,241$ | 2,123.00$ |
| 2026-03-20 | 1,326,912$ | 418,938$ | 2,145.93$ |
| 2026-03-19 | 1,368,179$ | 388,478$ | 2,137.20$ |
| 2026-03-18 | 1,441,593$ | 504,473$ | 2,201.85$ |
| 2026-03-17 | 1,459,160$ | 784,916$ | 2,319.38$ |
| 2026-03-16 | 1,350,854$ | 587,687$ | 2,349.19$ |
| 2026-03-15 | 1,302,651$ | 772,727$ | 2,173.93$ |
| 2026-03-14 | 1,299,625$ | 696,869$ | 2,097.12$ |
| 2026-03-13 | 1,290,925$ | 1,101,112$ | 2,092.33$ |
| 2026-03-12 | 1,279,070$ | 594,564$ | 2,078.27$ |
| 2026-03-11 | 1,263,550$ | 687,866$ | 2,058.43$ |
| 2026-03-10 | 1,238,999$ | 440,155$ | 2,034.58$ |
| 2026-03-09 | 1,205,652$ | 373,491$ | 1,994.45$ |
| 2026-03-08 | 1,223,007$ | 138,664$ | 1,940.96$ |
| 2026-03-07 | 1,230,959$ | 377,724$ | 1,968.90$ |
| 2026-03-06 | 1,290,257$ | 688,746$ | 1,981.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
