flETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 1,085,256$ | 63,933$ | N/A |
| 2026-06-17 | 1,112,865$ | 101,910$ | 1,747.64$ |
| 2026-06-16 | 1,113,982$ | 175,985$ | 1,790.24$ |
| 2026-06-15 | 1,069,350$ | 102,133$ | 1,793.15$ |
| 2026-06-14 | 1,042,817$ | 65,551$ | 1,722.67$ |
| 2026-06-13 | 1,032,770$ | 101,839$ | 1,678.82$ |
| 2026-06-12 | 1,039,182$ | 419,228$ | 1,664.33$ |
| 2026-06-11 | 1,006,275$ | 166,884$ | 1,672.97$ |
| 2026-06-10 | 1,016,726$ | 78,331$ | 1,621.47$ |
| 2026-06-09 | 1,049,428$ | 124,161$ | 1,638.35$ |
| 2026-06-08 | 1,044,822$ | 139,099$ | 1,689.83$ |
| 2026-06-07 | 973,063$ | 123,534$ | 1,681.55$ |
| 2026-06-06 | 977,810$ | 334,341$ | 1,566.53$ |
| 2026-06-05 | 1,098,615$ | 326,763$ | 1,580.94$ |
| 2026-06-04 | 1,127,569$ | 287,914$ | 1,768.65$ |
| 2026-06-03 | 1,153,676$ | 326,277$ | 1,815.64$ |
| 2026-06-02 | 1,245,208$ | 903,507$ | 1,855.67$ |
| 2026-06-01 | 1,244,506$ | 176,514$ | 2,003.40$ |
| 2026-05-31 | 1,253,938$ | 169,995$ | 2,000.97$ |
| 2026-05-30 | 1,248,357$ | 210,873$ | 2,018.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
