flETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 1,499,862$ | 13,689.12$ | N/A |
| 2026-08-13 | 1,166,887$ | 28,162$ | 1,883.62$ |
| 2026-08-12 | 1,168,894$ | 167,653$ | 1,878.56$ |
| 2026-08-11 | 1,162,508$ | 17,252.88$ | 1,881.79$ |
| 2026-08-10 | 1,185,230$ | 5,310.69$ | 1,871.51$ |
| 2026-08-09 | 1,189,005$ | 10,838.69$ | 1,908.09$ |
| 2026-08-08 | 1,188,015$ | 43,524$ | 1,914.17$ |
| 2026-08-07 | 1,179,852$ | 220,670$ | 1,912.57$ |
| 2026-08-06 | 1,183,951$ | 59,302$ | 1,899.43$ |
| 2026-08-05 | 1,160,558$ | 162,398$ | 1,906.03$ |
| 2026-08-04 | 1,153,800$ | 152,067$ | 1,868.37$ |
| 2026-08-03 | 1,168,780$ | 25,423$ | 1,857.49$ |
| 2026-08-02 | 1,145,520$ | 65,871$ | 1,881.60$ |
| 2026-08-01 | 1,157,114$ | 107,804$ | 1,844.16$ |
| 2026-07-31 | 1,193,056$ | 520,119$ | 1,862.82$ |
| 2026-07-30 | 1,184,845$ | 39,228$ | 1,920.69$ |
| 2026-07-29 | 1,194,009$ | 25,560$ | 1,907.47$ |
| 2026-07-28 | 1,174,570$ | 9,175.02$ | 1,922.22$ |
| 2026-07-27 | 1,213,102$ | 30,852$ | 1,890.93$ |
| 2026-07-26 | 1,164,011$ | 72,708$ | 1,952.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
