FLIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 100,130$ | 6.68$ | N/A |
| 2026-04-12 | 103,219$ | 13.28$ | 0.00010013$ |
| 2026-04-11 | 102,479$ | 70.56$ | 0.00010317$ |
| 2026-04-10 | 96,463$ | 6.82$ | 0.00010251$ |
| 2026-04-09 | 93,517$ | 4.90$ | 0.00009643$ |
| 2026-04-08 | 94,695$ | 6.15$ | 0.00009363$ |
| 2026-04-07 | 88,816$ | 40.85$ | 0.00009452$ |
| 2026-04-06 | 90,323$ | 47.51$ | 0.00008883$ |
| 2026-04-05 | 87,287$ | 45.41$ | 0.00009032$ |
| 2026-04-04 | 87,802$ | 54.89$ | 0.00008729$ |
| 2026-04-03 | 86,350$ | 4.55$ | 0.00008780$ |
| 2026-04-02 | 88,107$ | 5.21$ | 0.00008635$ |
| 2026-04-01 | 89,406$ | 736.66$ | 0.00008807$ |
| 2026-03-31 | 95,017$ | 121.67$ | 0.00008966$ |
| 2026-03-30 | 95,012$ | 121.90$ | 0.00009484$ |
| 2026-03-29 | 103,402$ | 2.61$ | 0.00009501$ |
| 2026-03-28 | 99,781$ | 490.93$ | 0.00010340$ |
| 2026-03-27 | 104,294$ | 19.47$ | 0.00009985$ |
| 2026-03-26 | 106,703$ | 6.18$ | 0.00010429$ |
| 2026-03-25 | 108,276$ | 11.20$ | 0.00010670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
