FLIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 148,685$ | 675.94$ | N/A |
| 2026-06-01 | 144,846$ | 9,814.93$ | 0.00014868$ |
| 2026-05-31 | 167,978$ | 1,181.65$ | 0.00014529$ |
| 2026-05-30 | 161,326$ | 1,920.11$ | 0.00016820$ |
| 2026-05-29 | 158,326$ | 1,002.10$ | 0.00016141$ |
| 2026-05-28 | 149,304$ | 144.35$ | 0.00015827$ |
| 2026-05-27 | 154,150$ | 1,532.27$ | 0.00014930$ |
| 2026-05-26 | 158,146$ | 1,222.87$ | 0.00015374$ |
| 2026-05-25 | 167,355$ | 2,862.55$ | 0.00015822$ |
| 2026-05-24 | 153,196$ | 1,559.95$ | 0.00016732$ |
| 2026-05-23 | 152,536$ | 2,095.93$ | 0.00015360$ |
| 2026-05-22 | 169,057$ | 12,592.16$ | 0.00015254$ |
| 2026-05-21 | 135,734$ | 369.09$ | 0.00016914$ |
| 2026-05-20 | 120,210$ | 185.78$ | 0.00013613$ |
| 2026-05-19 | 118,039$ | 35.69$ | 0.00012020$ |
| 2026-05-18 | 111,315$ | 182.32$ | 0.00011804$ |
| 2026-05-17 | 104,315$ | 1,676.50$ | 0.00011153$ |
| 2026-05-16 | 121,435$ | 359.49$ | 0.00010432$ |
| 2026-05-15 | 128,052$ | 1,516.36$ | 0.00012132$ |
| 2026-05-14 | 103,515$ | 58.19$ | 0.00012727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
