Flipr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,294.78$ | 3.87$ | N/A |
| 2026-04-15 | 17,121.02$ | 32.79$ | 0.00002472$ |
| 2026-04-14 | 17,691.88$ | 38.53$ | 0.00002447$ |
| 2026-04-13 | 16,853.44$ | 1.84$ | 0.00002529$ |
| 2026-04-12 | 17,421.67$ | 1.089$ | 0.00002409$ |
| 2026-04-11 | 17,421.67$ | 1.089$ | 0.00002490$ |
| 2026-04-10 | 16,840.33$ | 7.27$ | 0.00002490$ |
| 2026-04-09 | 16,942.88$ | 7.32$ | 0.00002407$ |
| 2026-04-08 | 16,867.85$ | 5.50$ | 0.00002422$ |
| 2026-04-07 | 16,433.89$ | 7.06$ | 0.00002411$ |
| 2026-04-06 | 16,787.12$ | 3.04$ | 0.00002349$ |
| 2026-04-05 | 16,637.51$ | 22.80$ | 0.00002405$ |
| 2026-04-04 | 16,620.24$ | 10.36$ | 0.00002378$ |
| 2026-04-03 | 16,367.96$ | 1.26$ | 0.00002376$ |
| 2026-04-02 | 16,850.86$ | 81.90$ | 0.00002340$ |
| 2026-04-01 | 17,295.42$ | 78.08$ | 0.00002409$ |
| 2026-03-31 | 17,295.42$ | 78.08$ | 0.00002480$ |
| 2026-03-30 | 17,119.82$ | 1.38$ | 0.00002480$ |
| 2026-03-29 | 17,154.30$ | 2.59$ | 0.00002447$ |
| 2026-03-28 | 17,289.21$ | 2.36$ | 0.00002449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
