Flipr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,701.10$ | 1.40$ | N/A |
| 2026-06-01 | 15,863.19$ | 1.91$ | 0.00002244$ |
| 2026-05-31 | 15,863.19$ | 1.91$ | 0.00002268$ |
| 2026-05-29 | 15,922.11$ | 1.44$ | 0.00002268$ |
| 2026-05-28 | 15,911.60$ | 65.60$ | 0.00002276$ |
| 2026-05-27 | 16,100.13$ | 74.35$ | 0.00002274$ |
| 2026-05-26 | 16,638.07$ | 4.25$ | 0.00002301$ |
| 2026-05-25 | 16,648.58$ | 8.59$ | 0.00002378$ |
| 2026-05-24 | 16,608.27$ | 8.57$ | 0.00002380$ |
| 2026-05-23 | 16,367.41$ | 20.93$ | 0.00002374$ |
| 2026-05-22 | 16,367.41$ | 20.93$ | 0.00002334$ |
| 2026-05-20 | 16,588.99$ | 9.94$ | 0.00002334$ |
| 2026-05-19 | 16,574.68$ | 1.59$ | 0.00002371$ |
| 2026-05-18 | 16,372.73$ | 3.18$ | 0.00002369$ |
| 2026-05-17 | 16,372.73$ | 3.18$ | 0.00002348$ |
| 2026-05-15 | 18,103.50$ | 1.71$ | 0.00002348$ |
| 2026-05-14 | 18,103.50$ | 1.71$ | 0.00002588$ |
| 2026-05-13 | 18,333.23$ | 8.32$ | 0.00002588$ |
| 2026-05-12 | 18,929.42$ | 8.57$ | 0.00002620$ |
| 2026-05-11 | 19,232.94$ | 569.81$ | 0.00002706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
