Tim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,321.90$ | 3.90$ | N/A |
| 2026-06-17 | 10,321.90$ | 3.90$ | 0.00001290$ |
| 2026-06-16 | 10,394.57$ | 4.06$ | 0.00001290$ |
| 2026-06-15 | 10,396.90$ | 4.07$ | 0.00001299$ |
| 2026-06-13 | 9,338.98$ | 1.38$ | 0.00001300$ |
| 2026-06-12 | 9,338.98$ | 1.38$ | 0.00001167$ |
| 2026-06-11 | 8,836.94$ | 6.78$ | 0.00001167$ |
| 2026-06-10 | 9,141.48$ | 3.13$ | 0.00001105$ |
| 2026-06-09 | 9,141.48$ | 3.13$ | 0.00001143$ |
| 2026-06-04 | 10,381.59$ | 2.67$ | 0.00001145$ |
| 2026-06-03 | 10,326.40$ | 2.65$ | 0.00001298$ |
| 2026-06-02 | 10,300.20$ | 2.65$ | 0.00001291$ |
| 2026-05-29 | 11,299.11$ | 1.51$ | 0.00001288$ |
| 2026-05-28 | 11,565.96$ | 3.05$ | 0.00001412$ |
| 2026-05-27 | 11,652.64$ | 2.31$ | 0.00001446$ |
| 2026-05-26 | 11,649.59$ | 2.32$ | 0.00001456$ |
| 2026-05-24 | 11,885.44$ | 2.42$ | 0.00001464$ |
| 2026-05-23 | 11,835.35$ | 2.41$ | 0.00001486$ |
| 2026-05-22 | 11,919.09$ | 2.38$ | 0.00001479$ |
| 2026-05-21 | 11,919.09$ | 2.38$ | 0.00001490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
