Tim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,059.01$ | 2.08$ | N/A |
| 2026-04-15 | 12,208.09$ | 2.00$ | 0.00001507$ |
| 2026-04-14 | 12,566.94$ | 9.76$ | 0.00001519$ |
| 2026-04-13 | 11,903.12$ | 0.995670$ | 0.00001570$ |
| 2026-04-12 | 12,423.38$ | 1.93$ | 0.00001488$ |
| 2026-04-11 | 12,425.91$ | 1.97$ | 0.00001553$ |
| 2026-04-10 | 12,124.12$ | 3.74$ | 0.00001553$ |
| 2026-04-09 | 12,133.63$ | 2.54$ | 0.00001523$ |
| 2026-04-08 | 12,498.87$ | 11.99$ | 0.00001517$ |
| 2026-04-07 | 11,934.83$ | 1.66$ | 0.00001573$ |
| 2026-04-06 | 11,582.32$ | 3.19$ | 0.00001492$ |
| 2026-04-05 | 11,752.38$ | 1.70$ | 0.00001453$ |
| 2026-04-04 | 11,674.65$ | 6.06$ | 0.00001469$ |
| 2026-04-03 | 11,531.06$ | 18.21$ | 0.00001459$ |
| 2026-04-02 | 11,531.06$ | 18.21$ | 0.00001443$ |
| 2026-03-27 | 12,509.59$ | 7.14$ | 0.00001443$ |
| 2026-03-26 | 13,414.24$ | 1.83$ | 0.00001562$ |
| 2026-03-25 | 13,240.84$ | 7.14$ | 0.00001677$ |
| 2026-03-24 | 13,316.23$ | 7.18$ | 0.00001655$ |
| 2026-03-22 | 13,164.05$ | 2.05$ | 0.00001665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
