Floki Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,972.20$ | 18.97$ | N/A |
| 2026-06-19 | 12,953.81$ | 35.77$ | 0.000000002594$ |
| 2026-06-18 | 13,343.60$ | 32.01$ | 0.000000002591$ |
| 2026-06-17 | 13,442.92$ | 22.89$ | 0.000000002669$ |
| 2026-06-16 | 13,658.55$ | 32.56$ | 0.000000002689$ |
| 2026-06-15 | 13,624.12$ | 1,496.72$ | 0.000000002732$ |
| 2026-06-14 | 13,474.89$ | 11.53$ | 0.000000002725$ |
| 2026-06-13 | 13,381.01$ | 18.32$ | 0.000000002696$ |
| 2026-06-12 | 13,415.82$ | 28.32$ | 0.000000002676$ |
| 2026-06-11 | 13,054.74$ | 41.11$ | 0.000000002680$ |
| 2026-06-10 | 13,205.89$ | 54.92$ | 0.000000002611$ |
| 2026-06-09 | 13,311.15$ | 53.34$ | 0.000000002625$ |
| 2026-06-08 | 13,398.42$ | 69.57$ | 0.000000002663$ |
| 2026-06-07 | 12,923.97$ | 59.03$ | 0.000000002677$ |
| 2026-06-06 | 12,828.00$ | 1,596.10$ | 0.000000002585$ |
| 2026-06-05 | 13,507.91$ | 3,050.07$ | 0.000000002575$ |
| 2026-06-04 | 13,837.02$ | 6,021.40$ | 0.000000002702$ |
| 2026-06-03 | 14,318.20$ | 1,432.99$ | 0.000000002767$ |
| 2026-06-02 | 16,485.85$ | 3,929.32$ | 0.000000002865$ |
| 2026-06-01 | 15,323.79$ | 105.91$ | 0.000000003297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
