Floki Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,603.79$ | 1,458.68$ | N/A |
| 2026-04-16 | 13,363.33$ | 29.38$ | 0.000000002719$ |
| 2026-04-15 | 13,280.14$ | 1,494.08$ | 0.000000002673$ |
| 2026-04-14 | 13,408.69$ | 1,455.30$ | 0.000000002656$ |
| 2026-04-13 | 13,035.47$ | 27.68$ | 0.000000002682$ |
| 2026-04-12 | 13,290.81$ | 2,838.08$ | 0.000000002607$ |
| 2026-04-11 | 13,236.29$ | 17.51$ | 0.000000002649$ |
| 2026-04-10 | 13,222.71$ | 2,834.84$ | 0.000000002647$ |
| 2026-04-09 | 13,112.05$ | 2,806.14$ | 0.000000002645$ |
| 2026-04-08 | 13,536.12$ | 1,475.75$ | 0.000000002622$ |
| 2026-04-07 | 13,086.40$ | 21.77$ | 0.000000002707$ |
| 2026-04-06 | 13,143.09$ | 1,253.31$ | 0.000000002622$ |
| 2026-04-05 | 12,962.84$ | 9.23$ | 0.000000002626$ |
| 2026-04-04 | 12,857.99$ | 1,391.61$ | 0.000000002592$ |
| 2026-04-03 | 12,775.77$ | 2,815.37$ | 0.000000002575$ |
| 2026-04-02 | 13,289.44$ | 1,417.81$ | 0.000000002556$ |
| 2026-04-01 | 13,354.86$ | 47.11$ | 0.000000002658$ |
| 2026-03-31 | 13,231.44$ | 72.94$ | 0.000000002671$ |
| 2026-03-30 | 13,018.34$ | 1,467.79$ | 0.000000002646$ |
| 2026-03-29 | 13,092.84$ | 1,396.75$ | 0.000000002604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
