Floki Cash 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 13,540.46$ | 9.51$ | N/A |
| 2026-08-16 | 13,631.62$ | 6,025.35$ | 0.000000002708$ |
| 2026-08-15 | 13,238.00$ | 5,613.42$ | 0.000000002726$ |
| 2026-08-14 | 13,697.34$ | 2,923.97$ | 0.000000002648$ |
| 2026-08-13 | 13,721.06$ | 5,894.04$ | 0.000000002739$ |
| 2026-08-12 | 13,790.55$ | 4,254.38$ | 0.000000002744$ |
| 2026-08-11 | 13,511.04$ | 2,899.23$ | 0.000000002758$ |
| 2026-08-10 | 13,418.92$ | 1.67$ | 0.000000002702$ |
| 2026-08-09 | 13,397.15$ | 32.61$ | 0.000000002684$ |
| 2026-08-08 | 13,171.79$ | 7.18$ | 0.000000002679$ |
| 2026-08-07 | 13,239.04$ | 5.14$ | 0.000000002634$ |
| 2026-08-06 | 13,281.30$ | 12.32$ | 0.000000002648$ |
| 2026-08-05 | 13,270.40$ | 3.94$ | 0.000000002656$ |
| 2026-08-04 | 13,164.50$ | 7.13$ | 0.000000002654$ |
| 2026-08-03 | 13,117.94$ | 20.72$ | 0.000000002633$ |
| 2026-08-02 | 12,920.64$ | 16.61$ | 0.000000002624$ |
| 2026-08-01 | 13,134.08$ | 9.40$ | 0.000000002584$ |
| 2026-07-31 | 13,203.36$ | 35.05$ | 0.000000002627$ |
| 2026-07-30 | 12,878.83$ | 3.00$ | 0.000000002641$ |
| 2026-07-29 | 12,812.11$ | 16.19$ | 0.000000002576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
