Floop 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 14.66$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 14.57$ | 73.65$ |
| 2026-08-09 | 0.000000000000000000$ | 14.99$ | 73.18$ |
| 2026-08-07 | 0.000000000000000000$ | 13.05$ | 75.31$ |
| 2026-08-06 | 0.000000000000000000$ | 13.99$ | 65.58$ |
| 2026-08-05 | 0.000000000000000000$ | 13.99$ | 70.28$ |
| 2026-08-04 | 0.000000000000000000$ | 12.99$ | 70.31$ |
| 2026-08-03 | 0.000000000000000000$ | 13.75$ | 65.26$ |
| 2026-08-02 | 0.000000000000000000$ | 12.40$ | 69.08$ |
| 2026-08-01 | 0.000000000000000000$ | 11.96$ | 62.28$ |
| 2026-07-31 | 0.000000000000000000$ | 11.62$ | 60.08$ |
| 2026-07-30 | 0.000000000000000000$ | 11.56$ | 58.38$ |
| 2026-07-29 | 0.000000000000000000$ | 11.60$ | 58.09$ |
| 2026-07-28 | 0.000000000000000000$ | 11.70$ | 58.27$ |
| 2026-07-27 | 0.000000000000000000$ | 11.55$ | 58.78$ |
| 2026-07-26 | 0.000000000000000000$ | 10.90$ | 58.04$ |
| 2026-07-25 | 0.000000000000000000$ | 11.95$ | 54.78$ |
| 2026-07-24 | 0.000000000000000000$ | 9.50$ | 60.03$ |
| 2026-07-23 | 0.000000000000000000$ | 9.14$ | 47.73$ |
| 2026-07-22 | 0.000000000000000000$ | 9.11$ | 45.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
