Floop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 8.85$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 3.99$ | 53.52$ |
| 2026-06-15 | 0.000000000000000000$ | 3.36$ | 53.94$ |
| 2026-06-14 | 0.000000000000000000$ | 3.43$ | 53.83$ |
| 2026-06-13 | 0.000000000000000000$ | 7.73$ | 54.55$ |
| 2026-06-12 | 0.000000000000000000$ | 7.58$ | 53.77$ |
| 2026-06-11 | 0.000000000000000000$ | 19.44$ | 54.73$ |
| 2026-06-10 | 0.000000000000000000$ | 24.15$ | 53.76$ |
| 2026-06-09 | 0.000000000000000000$ | 8.26$ | 49.93$ |
| 2026-06-08 | 0.000000000000000000$ | 11.78$ | 49.21$ |
| 2026-06-07 | 0.000000000000000000$ | 29.57$ | 51.58$ |
| 2026-06-06 | 0.000000000000000000$ | 18.06$ | 50.79$ |
| 2026-06-05 | 0.000000000000000000$ | 63.20$ | 50.89$ |
| 2026-06-04 | 0.000000000000000000$ | 65.12$ | 49.81$ |
| 2026-06-03 | 0.000000000000000000$ | 7.82$ | 49.75$ |
| 2026-06-02 | 0.000000000000000000$ | 2.68$ | 46.97$ |
| 2026-06-01 | 0.000000000000000000$ | 9.03$ | 47.04$ |
| 2026-05-31 | 0.000000000000000000$ | 16.25$ | 46.02$ |
| 2026-05-30 | 0.000000000000000000$ | 23.80$ | 45.67$ |
| 2026-05-29 | 0.000000000000000000$ | 29.12$ | 53.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
