Floos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 42,228$ | 27.79$ | N/A |
| 2026-06-07 | 40,842$ | 27.01$ | 0.00004570$ |
| 2026-06-06 | 41,238$ | 377.52$ | 0.00004441$ |
| 2026-06-05 | 43,228$ | 8.84$ | 0.00004480$ |
| 2026-06-04 | 47,269$ | 93.53$ | 0.00004676$ |
| 2026-06-03 | 46,529$ | 92.20$ | 0.00005115$ |
| 2026-06-02 | 46,529$ | 92.20$ | 0.00005042$ |
| 2026-06-01 | 52,626$ | 99.55$ | 0.00005042$ |
| 2026-05-31 | 52,763$ | 99.32$ | 0.00005723$ |
| 2026-05-30 | 52,760$ | 99.32$ | 0.00005709$ |
| 2026-05-29 | 52,642$ | 5.22$ | 0.00005709$ |
| 2026-05-28 | 52,854$ | 5.24$ | 0.00005697$ |
| 2026-05-27 | 53,946$ | 115.32$ | 0.00005719$ |
| 2026-05-26 | 53,936$ | 114.72$ | 0.00005836$ |
| 2026-05-20 | 55,051$ | 1.013$ | 0.00005806$ |
| 2026-05-19 | 55,078$ | 1.008$ | 0.00005957$ |
| 2026-05-18 | 54,760$ | 1.008$ | 0.00005926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
