Floos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 52,913$ | 25.46$ | N/A |
| 2026-04-13 | 51,281$ | 1.41$ | 0.00005715$ |
| 2026-04-12 | 53,904$ | 1.48$ | 0.00005549$ |
| 2026-04-11 | 53,236$ | 29.25$ | 0.00005833$ |
| 2026-04-10 | 53,236$ | 29.25$ | 0.00005761$ |
| 2026-04-09 | 51,966$ | 28.75$ | 0.00005761$ |
| 2026-04-08 | 51,977$ | 28.61$ | 0.00005653$ |
| 2026-04-07 | 52,230$ | 1.20$ | 0.00005625$ |
| 2026-04-06 | 51,468$ | 83.03$ | 0.00005652$ |
| 2026-04-05 | 50,000$ | 1.41$ | 0.00005570$ |
| 2026-04-04 | 50,578$ | 2.87$ | 0.00005411$ |
| 2026-04-03 | 49,527$ | 49.89$ | 0.00005473$ |
| 2026-04-02 | 51,871$ | 5.14$ | 0.00005359$ |
| 2026-04-01 | 52,073$ | 86.82$ | 0.00005613$ |
| 2026-03-31 | 51,355$ | 56.06$ | 0.00005639$ |
| 2026-03-30 | 50,805$ | 55.18$ | 0.00005557$ |
| 2026-03-29 | 51,766$ | 64.03$ | 0.00005470$ |
| 2026-03-28 | 51,429$ | 542.27$ | 0.00005602$ |
| 2026-03-27 | 54,394$ | 2.78$ | 0.00005568$ |
| 2026-03-26 | 57,428$ | 190.60$ | 0.00005886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
