Flow Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-05 | 6,606.61$ | 1.10$ | N/A |
| 2026-04-04 | 6,612.06$ | 2.21$ | 0.00000695$ |
| 2026-04-03 | 6,850.29$ | 1.36$ | 0.00000696$ |
| 2026-04-02 | 6,850.29$ | 1.36$ | 0.00000687$ |
| 2026-03-31 | 6,850.29$ | 1.26$ | 0.00000687$ |
| 2026-03-30 | 6,682.53$ | 2.11$ | 0.00000721$ |
| 2026-03-29 | 6,774.61$ | 1.19$ | 0.00000703$ |
| 2026-03-28 | 6,774.61$ | 1.19$ | 0.00000713$ |
| 2026-03-27 | 7,075.66$ | 21.44$ | 0.00000713$ |
| 2026-03-26 | 7,514.15$ | 10.10$ | 0.00000745$ |
| 2026-03-25 | 7,484.01$ | 5.37$ | 0.00000791$ |
| 2026-03-24 | 7,537.21$ | 4.24$ | 0.00000788$ |
| 2026-03-23 | 7,537.21$ | 4.24$ | 0.00000790$ |
| 2026-03-22 | 7,410.80$ | 1.47$ | 0.00000790$ |
| 2026-03-21 | 7,306.26$ | 2.91$ | 0.00000780$ |
| 2026-03-20 | 7,457.97$ | 1.97$ | 0.00000769$ |
| 2026-03-19 | 7,411.59$ | 2.92$ | 0.00000785$ |
| 2026-03-18 | 7,923.24$ | 1.33$ | 0.00000780$ |
| 2026-03-17 | 7,923.24$ | 1.33$ | 0.00000834$ |
| 2026-03-16 | 7,590.82$ | 5.56$ | 0.00000834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
