Flow Lending 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,305,484$ | 31,970$ | N/A |
| 2026-06-18 | 2,069,698$ | 11,296.05$ | 0.115326$ |
| 2026-06-17 | 2,032,031$ | 9,169.21$ | 0.103485$ |
| 2026-06-16 | 2,073,622$ | 11,323.40$ | 0.101626$ |
| 2026-06-15 | 2,276,976$ | 3,761.65$ | 0.103681$ |
| 2026-06-14 | 2,095,193$ | 9,930.00$ | 0.113529$ |
| 2026-06-13 | 2,201,291$ | 9,636.11$ | 0.104726$ |
| 2026-06-12 | 2,198,958$ | 29,430$ | 0.110179$ |
| 2026-06-11 | 2,234,539$ | 20,403$ | 0.109460$ |
| 2026-06-10 | 2,358,414$ | 27,723$ | 0.111728$ |
| 2026-06-09 | 2,272,079$ | 75,707$ | 0.117921$ |
| 2026-06-08 | 1,993,691$ | 18,856.44$ | 0.113557$ |
| 2026-06-07 | 1,971,505$ | 19,103.51$ | 0.099655$ |
| 2026-06-06 | 1,978,109$ | 82,414$ | 0.098533$ |
| 2026-06-05 | 1,768,325$ | 53,560$ | 0.099179$ |
| 2026-06-04 | 1,668,231$ | 40,360$ | 0.088445$ |
| 2026-06-03 | 1,894,263$ | 21,421$ | 0.083354$ |
| 2026-06-02 | 2,148,724$ | 19,569.71$ | 0.094861$ |
| 2026-06-01 | 1,918,113$ | 18,607.86$ | 0.107392$ |
| 2026-05-31 | 1,821,535$ | 20,756$ | 0.097382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
