Flow Lending 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 777,972$ | 2,879.14$ | N/A |
| 2026-04-13 | 738,432$ | 3,214.57$ | 0.03892372$ |
| 2026-04-12 | 788,626$ | 4,853.73$ | 0.03697227$ |
| 2026-04-11 | 821,902$ | 918.46$ | 0.03945436$ |
| 2026-04-10 | 813,660$ | 1,730.74$ | 0.04111055$ |
| 2026-04-09 | 819,812$ | 1,103.24$ | 0.04068303$ |
| 2026-04-08 | 835,621$ | 452.92$ | 0.04100726$ |
| 2026-04-07 | 772,785$ | 998.10$ | 0.04175590$ |
| 2026-04-06 | 805,874$ | 1,111.23$ | 0.03863928$ |
| 2026-04-05 | 795,333$ | 584.96$ | 0.04019703$ |
| 2026-04-04 | 785,368$ | 1,176.21$ | 0.03976665$ |
| 2026-04-03 | 773,967$ | 6,353.94$ | 0.03926867$ |
| 2026-04-02 | 844,747$ | 779.32$ | 0.03868153$ |
| 2026-04-01 | 816,691$ | 8,505.28$ | 0.04223689$ |
| 2026-03-31 | 815,380$ | 15,629.40$ | 0.04082554$ |
| 2026-03-30 | 844,889$ | 1,328.71$ | 0.04077172$ |
| 2026-03-29 | 874,436$ | 4,001.31$ | 0.04224449$ |
| 2026-03-28 | 885,607$ | 1,215.49$ | 0.04372183$ |
| 2026-03-27 | 896,299$ | 1,540.61$ | 0.04428035$ |
| 2026-03-26 | 963,909$ | 1,898.03$ | 0.04484217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
