flow state 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 12,442.80$ | 2.03$ | N/A |
| 2026-04-12 | 12,893.34$ | 2.10$ | 0.00001245$ |
| 2026-04-11 | 12,936.27$ | 11.45$ | 0.00001290$ |
| 2026-04-10 | 12,937.55$ | 11.51$ | 0.00001287$ |
| 2026-04-07 | 12,440.76$ | 4.69$ | 0.00001294$ |
| 2026-04-06 | 12,440.76$ | 4.69$ | 0.00001245$ |
| 2026-04-05 | 12,275.10$ | 58.67$ | 0.00001245$ |
| 2026-04-04 | 12,208.66$ | 58.67$ | 0.00001221$ |
| 2026-04-03 | 11,887.44$ | 58.96$ | 0.00001221$ |
| 2026-04-02 | 11,887.44$ | 58.96$ | 0.00001189$ |
| 2026-04-01 | 12,533.17$ | 49.16$ | 0.00001189$ |
| 2026-03-31 | 12,267.05$ | 1.79$ | 0.00001254$ |
| 2026-03-30 | 12,142.98$ | 5.47$ | 0.00001227$ |
| 2026-03-29 | 12,344.08$ | 2.02$ | 0.00001208$ |
| 2026-03-28 | 12,344.08$ | 2.02$ | 0.00001235$ |
| 2026-03-27 | 12,838.44$ | 4.23$ | 0.00001235$ |
| 2026-03-26 | 13,609.98$ | 1,088.05$ | 0.00001284$ |
| 2026-03-25 | 16,138.22$ | 1,114.02$ | 0.00001361$ |
| 2026-03-24 | 14,823.01$ | 11.93$ | 0.00001614$ |
| 2026-03-23 | 14,090.84$ | 17.85$ | 0.00001483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
