flow state 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,510.47$ | 20.63$ | N/A |
| 2026-06-17 | 11,940.48$ | 2.97$ | 0.00001153$ |
| 2026-06-16 | 11,921.17$ | 2.97$ | 0.00001194$ |
| 2026-06-11 | 10,341.81$ | 3.43$ | 0.00001193$ |
| 2026-06-10 | 10,440.06$ | 3.53$ | 0.00001035$ |
| 2026-06-09 | 10,717.59$ | 7.55$ | 0.00001044$ |
| 2026-06-08 | 10,402.67$ | 1.047$ | 0.00001072$ |
| 2026-06-07 | 10,098.60$ | 141.39$ | 0.00001041$ |
| 2026-06-06 | 11,077.01$ | 4.39$ | 0.00001010$ |
| 2026-06-05 | 11,704.93$ | 6.96$ | 0.00001108$ |
| 2026-06-04 | 12,353.64$ | 31.08$ | 0.00001171$ |
| 2026-06-03 | 12,619.43$ | 118.72$ | 0.00001236$ |
| 2026-06-02 | 14,017.96$ | 132.21$ | 0.00001266$ |
| 2026-06-01 | 14,017.96$ | 132.21$ | 0.00001402$ |
| 2026-05-31 | 14,598.70$ | 3.08$ | 0.00001402$ |
| 2026-05-30 | 14,598.70$ | 3.08$ | 0.00001460$ |
| 2026-05-26 | 15,360.69$ | 30.73$ | 0.00001460$ |
| 2026-05-25 | 15,241.85$ | 35.41$ | 0.00001537$ |
| 2026-05-24 | 15,241.85$ | 35.41$ | 0.00001525$ |
| 2026-05-23 | 15,518.86$ | 8.84$ | 0.00001525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
