花花 (flower flower) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 27,543$ | 2,439.25$ | N/A |
| 2026-04-18 | 25,880$ | 67.20$ | 0.00002754$ |
| 2026-04-17 | 25,692$ | 830.05$ | 0.00002589$ |
| 2026-04-16 | 28,033$ | 134.07$ | 0.00002569$ |
| 2026-04-15 | 27,299$ | 708.18$ | 0.00002807$ |
| 2026-04-14 | 26,087$ | 303.29$ | 0.00002731$ |
| 2026-04-13 | 23,777$ | 420.18$ | 0.00002606$ |
| 2026-04-12 | 23,074$ | 35.71$ | 0.00002378$ |
| 2026-04-11 | 22,871$ | 276.28$ | 0.00002307$ |
| 2026-04-10 | 23,870$ | 5.41$ | 0.00002287$ |
| 2026-04-09 | 23,891$ | 141.06$ | 0.00002386$ |
| 2026-04-08 | 24,044$ | 240.33$ | 0.00002389$ |
| 2026-04-07 | 23,424$ | 1,800.03$ | 0.00002402$ |
| 2026-04-06 | 24,993$ | 1,659.00$ | 0.00002346$ |
| 2026-04-05 | 22,223$ | 694.14$ | 0.00002499$ |
| 2026-04-04 | 21,856$ | 2,917.54$ | 0.00002222$ |
| 2026-04-03 | 21,445$ | 6,081.72$ | 0.00002186$ |
| 2026-04-02 | 21,486$ | 34.46$ | 0.00002145$ |
| 2026-04-01 | 22,376$ | 916.22$ | 0.00002148$ |
| 2026-03-31 | 22,046$ | 1,192.18$ | 0.00002238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
