花花 (flower flower) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 34,593$ | 5.91$ | N/A |
| 2026-06-17 | 34,520$ | 26.88$ | 0.00003459$ |
| 2026-06-16 | 34,520$ | 26.88$ | 0.00003448$ |
| 2026-06-15 | 34,660$ | 56.82$ | 0.00003448$ |
| 2026-06-14 | 34,710$ | 84.41$ | 0.00003466$ |
| 2026-06-13 | 34,619$ | 6.41$ | 0.00003471$ |
| 2026-06-12 | 34,740$ | 18.85$ | 0.00003462$ |
| 2026-06-11 | 33,837$ | 765.08$ | 0.00003472$ |
| 2026-06-10 | 30,568$ | 511.32$ | 0.00003387$ |
| 2026-06-09 | 33,393$ | 359.00$ | 0.00003060$ |
| 2026-06-08 | 32,381$ | 200.71$ | 0.00003340$ |
| 2026-06-07 | 31,544$ | 822.89$ | 0.00003238$ |
| 2026-06-06 | 27,692$ | 40.12$ | 0.00003154$ |
| 2026-06-05 | 28,955$ | 1,432.49$ | 0.00002768$ |
| 2026-06-04 | 32,141$ | 71.47$ | 0.00002904$ |
| 2026-06-03 | 33,288$ | 962.84$ | 0.00003215$ |
| 2026-06-02 | 34,755$ | 288.37$ | 0.00003327$ |
| 2026-06-01 | 36,623$ | 1,061.51$ | 0.00003472$ |
| 2026-05-31 | 35,824$ | 1,167.93$ | 0.00003662$ |
| 2026-05-30 | 31,113$ | 58.62$ | 0.00003581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
