FlowerAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 23,841$ | 9.48$ | N/A |
| 2026-04-13 | 22,501$ | 8.48$ | 0.00002376$ |
| 2026-04-12 | 22,501$ | 8.48$ | 0.00002251$ |
| 2026-04-11 | 22,997$ | 3.46$ | 0.00002251$ |
| 2026-04-10 | 23,151$ | 3.46$ | 0.00002300$ |
| 2026-04-09 | 22,808$ | 2.88$ | 0.00002300$ |
| 2026-04-08 | 22,017$ | 78.47$ | 0.00002282$ |
| 2026-04-07 | 22,340$ | 83.32$ | 0.00002202$ |
| 2026-04-06 | 22,230$ | 83.34$ | 0.00002235$ |
| 2026-03-30 | 23,091$ | 1.90$ | 0.00002235$ |
| 2026-03-29 | 23,345$ | 9.54$ | 0.00002310$ |
| 2026-03-28 | 23,338$ | 9.03$ | 0.00002335$ |
| 2026-03-27 | 24,847$ | 12.43$ | 0.00002334$ |
| 2026-03-26 | 25,998$ | 1.25$ | 0.00002486$ |
| 2026-03-25 | 25,435$ | 91.93$ | 0.00002590$ |
| 2026-03-24 | 25,409$ | 37.41$ | 0.00002544$ |
| 2026-03-23 | 24,165$ | 1.19$ | 0.00002542$ |
| 2026-03-22 | 25,059$ | 31.97$ | 0.00002417$ |
| 2026-03-21 | 25,191$ | 7.98$ | 0.00002483$ |
| 2026-03-20 | 24,937$ | 88.71$ | 0.00002520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
