FlowerAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,972$ | 3.31$ | N/A |
| 2026-06-01 | 23,401$ | 1.65$ | 0.00002298$ |
| 2026-05-31 | 23,389$ | 2.65$ | 0.00002341$ |
| 2026-05-30 | 23,155$ | 1.72$ | 0.00002339$ |
| 2026-05-29 | 23,259$ | 1.72$ | 0.00002327$ |
| 2026-05-28 | 23,445$ | 1.072$ | 0.00002325$ |
| 2026-05-27 | 23,335$ | 1.073$ | 0.00002345$ |
| 2026-05-22 | 24,575$ | 20.38$ | 0.00002346$ |
| 2026-05-21 | 24,244$ | 20.29$ | 0.00002458$ |
| 2026-05-20 | 23,797$ | 10.53$ | 0.00002437$ |
| 2026-05-19 | 24,435$ | 10.89$ | 0.00002380$ |
| 2026-05-18 | 24,435$ | 10.89$ | 0.00002444$ |
| 2026-05-17 | 25,375$ | 9.79$ | 0.00002444$ |
| 2026-05-16 | 25,375$ | 9.79$ | 0.00002538$ |
| 2026-05-15 | 26,371$ | 10.28$ | 0.00002538$ |
| 2026-05-14 | 26,236$ | 10.23$ | 0.00002638$ |
| 2026-05-11 | 27,101$ | 4.76$ | 0.00002624$ |
| 2026-05-10 | 26,469$ | 432.34$ | 0.00002711$ |
| 2026-05-09 | 25,831$ | 2.19$ | 0.00002647$ |
| 2026-05-08 | 24,818$ | 3.13$ | 0.00002584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
