Fluence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,117,459$ | 145,344$ | N/A |
| 2026-06-12 | 1,090,068$ | 100,621$ | 0.00438380$ |
| 2026-06-11 | 1,064,830$ | 115,608$ | 0.00428028$ |
| 2026-06-10 | 1,087,730$ | 100,634$ | 0.00416976$ |
| 2026-06-09 | 1,127,883$ | 116,114$ | 0.00425690$ |
| 2026-06-08 | 1,151,363$ | 86,134$ | 0.00442473$ |
| 2026-06-07 | 1,047,045$ | 78,980$ | 0.00451680$ |
| 2026-06-06 | 1,083,903$ | 89,748$ | 0.00410151$ |
| 2026-06-05 | 1,213,527$ | 110,006$ | 0.00425119$ |
| 2026-06-04 | 1,241,857$ | 214,095$ | 0.00474971$ |
| 2026-06-03 | 1,285,032$ | 105,539$ | 0.00486162$ |
| 2026-06-02 | 1,301,054$ | 100,918$ | 0.00504071$ |
| 2026-06-01 | 1,292,855$ | 91,137$ | 0.00512662$ |
| 2026-05-31 | 1,309,893$ | 98,271$ | 0.00507192$ |
| 2026-05-30 | 1,265,237$ | 117,466$ | 0.00512388$ |
| 2026-05-29 | 1,284,525$ | 126,222$ | 0.00499497$ |
| 2026-05-28 | 1,306,543$ | 157,283$ | 0.00502569$ |
| 2026-05-27 | 1,321,922$ | 262,785$ | 0.00512689$ |
| 2026-05-26 | 1,378,350$ | 226,408$ | 0.00519387$ |
| 2026-05-25 | 1,412,774$ | 229,844$ | 0.00540732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
