Fluence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,901,387$ | 405,122$ | N/A |
| 2026-03-24 | 1,875,064$ | 139,394$ | 0.00745906$ |
| 2026-03-23 | 1,861,764$ | 80,658$ | 0.00733223$ |
| 2026-03-22 | 1,918,128$ | 91,213$ | 0.00729175$ |
| 2026-03-21 | 1,872,422$ | 92,522$ | 0.00752339$ |
| 2026-03-20 | 1,872,577$ | 123,390$ | 0.00734558$ |
| 2026-03-19 | 1,898,920$ | 85,555$ | 0.00735569$ |
| 2026-03-18 | 1,937,052$ | 77,860$ | 0.00744954$ |
| 2026-03-17 | 2,018,466$ | 153,730$ | 0.00762090$ |
| 2026-03-16 | 1,861,037$ | 151,176$ | 0.00796929$ |
| 2026-03-15 | 1,548,694$ | 89,217$ | 0.00729771$ |
| 2026-03-14 | 1,472,174$ | 93,432$ | 0.00608013$ |
| 2026-03-13 | 1,408,386$ | 1,015,101$ | 0.00577570$ |
| 2026-03-12 | 1,412,273$ | 86,642$ | 0.00552515$ |
| 2026-03-11 | 1,402,951$ | 106,009$ | 0.00555373$ |
| 2026-03-10 | 1,411,564$ | 101,293$ | 0.00550383$ |
| 2026-03-09 | 1,397,817$ | 112,846$ | 0.00554947$ |
| 2026-03-08 | 1,398,656$ | 156,157$ | 0.00549090$ |
| 2026-03-07 | 1,368,194$ | 113,557$ | 0.00548699$ |
| 2026-03-06 | 1,410,587$ | 145,245$ | 0.00536640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
