Fluffey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 76,354$ | 1,238.46$ | N/A |
| 2026-06-17 | 75,013$ | 2,257.17$ | 0.00007641$ |
| 2026-06-16 | 82,967$ | 1,930.08$ | 0.00007499$ |
| 2026-06-15 | 71,010$ | 1,874.98$ | 0.00008297$ |
| 2026-06-14 | 63,562$ | 2,484.82$ | 0.00007104$ |
| 2026-06-13 | 47,279$ | 316.96$ | 0.00006366$ |
| 2026-06-12 | 48,147$ | 1,089.37$ | 0.00004730$ |
| 2026-06-11 | 54,363$ | 941.96$ | 0.00004812$ |
| 2026-06-10 | 60,982$ | 860.96$ | 0.00005443$ |
| 2026-06-09 | 65,060$ | 1,122.52$ | 0.00006106$ |
| 2026-06-08 | 58,286$ | 340.45$ | 0.00006511$ |
| 2026-06-07 | 54,921$ | 797.91$ | 0.00005828$ |
| 2026-06-06 | 55,858$ | 976.71$ | 0.00005492$ |
| 2026-06-05 | 58,463$ | 338.67$ | 0.00005584$ |
| 2026-06-04 | 61,285$ | 1,447.49$ | 0.00005845$ |
| 2026-06-03 | 66,209$ | 253.77$ | 0.00006119$ |
| 2026-06-02 | 70,934$ | 4,635.97$ | 0.00006615$ |
| 2026-06-01 | 83,651$ | 1,076.46$ | 0.00007090$ |
| 2026-05-31 | 81,940$ | 214.01$ | 0.00008366$ |
| 2026-05-30 | 80,278$ | 1,465.18$ | 0.00008196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
