Fluffington 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 34,843$ | 4.84$ | N/A |
| 2026-04-15 | 34,930$ | 19.54$ | 0.00003485$ |
| 2026-04-14 | 35,991$ | 196.69$ | 0.00003476$ |
| 2026-04-13 | 34,144$ | 351.10$ | 0.00003600$ |
| 2026-04-12 | 34,304$ | 1.98$ | 0.00003415$ |
| 2026-04-11 | 34,033$ | 94.37$ | 0.00003431$ |
| 2026-04-10 | 33,617$ | 11.59$ | 0.00003422$ |
| 2026-04-09 | 33,139$ | 1.96$ | 0.00003345$ |
| 2026-04-08 | 33,414$ | 1.18$ | 0.00003332$ |
| 2026-04-07 | 32,937$ | 3.05$ | 0.00003327$ |
| 2026-04-06 | 32,204$ | 3.07$ | 0.00003295$ |
| 2026-04-05 | 32,961$ | 357.32$ | 0.00003221$ |
| 2026-04-04 | 33,448$ | 9.95$ | 0.00003296$ |
| 2026-04-03 | 30,793$ | 1,082.89$ | 0.00003346$ |
| 2026-04-02 | 30,950$ | 1,088.31$ | 0.00003080$ |
| 2026-03-30 | 30,271$ | 164.34$ | 0.00003096$ |
| 2026-03-29 | 29,948$ | 163.41$ | 0.00003027$ |
| 2026-03-28 | 31,005$ | 102.20$ | 0.00003010$ |
| 2026-03-27 | 32,511$ | 12.48$ | 0.00003101$ |
| 2026-03-26 | 34,606$ | 9.78$ | 0.00003252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
