Fluid USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 45.03$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 94.22$ | 0.998686$ |
| 2026-04-14 | 0.000000000000000000$ | 166.04$ | 0.995689$ |
| 2026-04-13 | 0.000000000000000000$ | 111.39$ | 0.996020$ |
| 2026-04-12 | 0.000000000000000000$ | 72.35$ | 0.990081$ |
| 2026-04-11 | 0.000000000000000000$ | 46.45$ | 0.993295$ |
| 2026-04-10 | 0.000000000000000000$ | 143.69$ | 0.994126$ |
| 2026-04-09 | 0.000000000000000000$ | 108.32$ | 0.992720$ |
| 2026-04-08 | 0.000000000000000000$ | 166.50$ | 0.987725$ |
| 2026-04-07 | 0.000000000000000000$ | 75.09$ | 0.999873$ |
| 2026-04-06 | 0.000000000000000000$ | 90.13$ | 0.992053$ |
| 2026-04-05 | 0.000000000000000000$ | 13.03$ | 0.997730$ |
| 2026-04-04 | 0.000000000000000000$ | 4.99$ | 0.991294$ |
| 2026-04-03 | 0.000000000000000000$ | 133.15$ | 0.994050$ |
| 2026-04-02 | 0.000000000000000000$ | 85.82$ | 0.991696$ |
| 2026-04-01 | 0.000000000000000000$ | 202.19$ | 0.994711$ |
| 2026-03-31 | 0.000000000000000000$ | 110.15$ | 0.993059$ |
| 2026-03-30 | 0.000000000000000000$ | 184.69$ | 0.990549$ |
| 2026-03-29 | 0.000000000000000000$ | 45.36$ | 0.996733$ |
| 2026-03-28 | 0.000000000000000000$ | 67.19$ | 0.988970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
