Fluid USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 27.02$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 20.26$ | 0.993916$ |
| 2026-07-15 | 0.000000000000000000$ | 44.53$ | 0.996081$ |
| 2026-07-14 | 0.000000000000000000$ | 47.26$ | 0.998988$ |
| 2026-07-13 | 0.000000000000000000$ | 53.80$ | 1.002$ |
| 2026-07-12 | 0.000000000000000000$ | 40.06$ | 0.996967$ |
| 2026-07-11 | 0.000000000000000000$ | 16.33$ | 0.993306$ |
| 2026-07-10 | 0.000000000000000000$ | 105.12$ | 0.997968$ |
| 2026-07-09 | 0.000000000000000000$ | 66.76$ | 0.997828$ |
| 2026-07-08 | 0.000000000000000000$ | 33.85$ | 1.000$ |
| 2026-07-07 | 0.000000000000000000$ | 64.18$ | 0.997953$ |
| 2026-07-06 | 0.000000000000000000$ | 39.65$ | 0.996439$ |
| 2026-07-05 | 0.000000000000000000$ | 21.28$ | 0.997620$ |
| 2026-07-04 | 0.000000000000000000$ | 18.62$ | 0.995006$ |
| 2026-07-03 | 0.000000000000000000$ | 39.60$ | 1.000$ |
| 2026-07-02 | 0.000000000000000000$ | 41.30$ | 1.002$ |
| 2026-07-01 | 0.000000000000000000$ | 42.65$ | 0.994222$ |
| 2026-06-30 | 0.000000000000000000$ | 42.14$ | 0.999649$ |
| 2026-06-29 | 0.000000000000000000$ | 57.78$ | 0.998674$ |
| 2026-06-28 | 0.000000000000000000$ | 17.08$ | 0.999582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
