Fluid USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 0.000000000000000000$ | 3.33$ | N/A |
| 2026-08-28 | 0.000000000000000000$ | 3.33$ | 0.999384$ |
| 2026-08-27 | 0.000000000000000000$ | 26.67$ | 0.999327$ |
| 2026-08-26 | 0.000000000000000000$ | 66.33$ | 1.001$ |
| 2026-08-25 | 0.000000000000000000$ | 90.90$ | 0.998644$ |
| 2026-08-24 | 0.000000000000000000$ | 120.41$ | 0.998757$ |
| 2026-08-23 | 0.000000000000000000$ | 89.32$ | 1.000$ |
| 2026-08-22 | 0.000000000000000000$ | 192.13$ | 0.999815$ |
| 2026-08-21 | 0.000000000000000000$ | 144.92$ | 0.998902$ |
| 2026-08-20 | 0.000000000000000000$ | 422.60$ | 0.998077$ |
| 2026-08-19 | 0.000000000000000000$ | 4.39$ | 0.999241$ |
| 2026-08-18 | 0.000000000000000000$ | 8.08$ | 0.997297$ |
| 2026-08-17 | 0.000000000000000000$ | 3.78$ | 0.998619$ |
| 2026-08-15 | 0.000000000000000000$ | 2.86$ | 0.998758$ |
| 2026-08-14 | 0.000000000000000000$ | 6.35$ | 1.001$ |
| 2026-08-13 | 0.000000000000000000$ | 28.08$ | 0.998519$ |
| 2026-08-12 | 0.000000000000000000$ | 7.54$ | 0.996034$ |
| 2026-08-11 | 0.000000000000000000$ | 10.35$ | 1.001$ |
| 2026-08-10 | 0.000000000000000000$ | 6.40$ | 0.989702$ |
| 2026-08-09 | 0.000000000000000000$ | 49.76$ | 0.994834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
