Fluid USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 16.14$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 5,486.14$ | 0.988130$ |
| 2026-05-30 | 0.000000000000000000$ | 7,793.88$ | 0.988750$ |
| 2026-05-29 | 0.000000000000000000$ | 51.23$ | 0.985632$ |
| 2026-05-28 | 0.000000000000000000$ | 67.60$ | 0.990310$ |
| 2026-05-27 | 0.000000000000000000$ | 68.54$ | 0.985817$ |
| 2026-05-26 | 0.000000000000000000$ | 43.02$ | 0.991221$ |
| 2026-05-25 | 0.000000000000000000$ | 65.34$ | 0.989570$ |
| 2026-05-24 | 0.000000000000000000$ | 107.96$ | 0.991038$ |
| 2026-05-23 | 0.000000000000000000$ | 43.21$ | 0.991971$ |
| 2026-05-22 | 0.000000000000000000$ | 27.28$ | 0.982542$ |
| 2026-05-21 | 0.000000000000000000$ | 9.11$ | 0.991673$ |
| 2026-05-20 | 0.000000000000000000$ | 13.54$ | 0.991716$ |
| 2026-05-19 | 0.000000000000000000$ | 79.83$ | 0.993806$ |
| 2026-05-18 | 0.000000000000000000$ | 62.55$ | 0.989244$ |
| 2026-05-17 | 0.000000000000000000$ | 21.72$ | 0.991958$ |
| 2026-05-16 | 0.000000000000000000$ | 70.03$ | 0.990445$ |
| 2026-05-15 | 0.000000000000000000$ | 51.46$ | 0.991447$ |
| 2026-05-14 | 0.000000000000000000$ | 55.76$ | 0.990951$ |
| 2026-05-13 | 0.000000000000000000$ | 45.00$ | 0.991960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
