Fluid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 80,932,877$ | 2,506,927$ | N/A |
| 2026-06-18 | 88,782,386$ | 3,845,335$ | 1.029$ |
| 2026-06-17 | 89,781,987$ | 2,429,909$ | 1.13$ |
| 2026-06-16 | 87,549,736$ | 2,440,703$ | 1.14$ |
| 2026-06-15 | 86,343,320$ | 2,450,769$ | 1.11$ |
| 2026-06-14 | 84,368,013$ | 2,460,179$ | 1.098$ |
| 2026-06-13 | 84,110,104$ | 2,648,569$ | 1.072$ |
| 2026-06-12 | 87,325,553$ | 4,029,201$ | 1.070$ |
| 2026-06-11 | 87,162,667$ | 7,536,754$ | 1.11$ |
| 2026-06-10 | 85,334,690$ | 2,379,243$ | 1.11$ |
| 2026-06-09 | 88,473,575$ | 2,247,635$ | 1.084$ |
| 2026-06-08 | 86,362,437$ | 2,037,759$ | 1.12$ |
| 2026-06-07 | 84,063,905$ | 2,470,353$ | 1.097$ |
| 2026-06-06 | 84,478,584$ | 3,252,908$ | 1.068$ |
| 2026-06-05 | 90,321,689$ | 2,737,657$ | 1.091$ |
| 2026-06-04 | 97,768,118$ | 2,229,796$ | 1.16$ |
| 2026-06-03 | 99,385,584$ | 3,010,259$ | 1.25$ |
| 2026-06-02 | 111,330,271$ | 3,305,317$ | 1.28$ |
| 2026-06-01 | 106,999,562$ | 2,248,902$ | 1.43$ |
| 2026-05-31 | 106,355,350$ | 2,041,512$ | 1.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
