Fluid 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 101,236,633$ | 1,097,707$ | N/A |
| 2026-08-09 | 102,536,007$ | 1,099,295$ | 1.21$ |
| 2026-08-08 | 102,331,469$ | 1,458,075$ | 1.23$ |
| 2026-08-07 | 93,736,936$ | 1,487,584$ | 1.22$ |
| 2026-08-06 | 94,066,799$ | 1,904,614$ | 1.19$ |
| 2026-08-05 | 96,969,027$ | 2,252,350$ | 1.20$ |
| 2026-08-04 | 100,463,840$ | 5,019,292$ | 1.23$ |
| 2026-08-03 | 93,166,270$ | 1,476,189$ | 1.28$ |
| 2026-08-02 | 93,465,503$ | 1,515,357$ | 1.18$ |
| 2026-08-01 | 91,565,904$ | 2,283,255$ | 1.19$ |
| 2026-07-31 | 91,955,292$ | 4,552,358$ | 1.16$ |
| 2026-07-30 | 84,415,138$ | 1,672,037$ | 1.17$ |
| 2026-07-29 | 87,472,334$ | 6,734,592$ | 1.073$ |
| 2026-07-28 | 90,233,708$ | 2,805,965$ | 1.11$ |
| 2026-07-27 | 91,671,812$ | 3,019,511$ | 1.15$ |
| 2026-07-26 | 89,465,331$ | 3,181,225$ | 1.16$ |
| 2026-07-25 | 91,562,941$ | 5,897,609$ | 1.14$ |
| 2026-07-24 | 85,828,332$ | 3,177,309$ | 1.16$ |
| 2026-07-23 | 81,426,704$ | 2,123,895$ | 1.091$ |
| 2026-07-22 | 79,890,977$ | 1,948,549$ | 1.035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
