Fluid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 127,219,939$ | 2,002,596$ | N/A |
| 2026-04-15 | 124,219,138$ | 2,592,161$ | 1.63$ |
| 2026-04-14 | 130,527,976$ | 2,842,874$ | 1.59$ |
| 2026-04-13 | 122,821,567$ | 2,150,569$ | 1.67$ |
| 2026-04-12 | 129,775,890$ | 2,126,902$ | 1.58$ |
| 2026-04-11 | 130,787,848$ | 2,335,453$ | 1.66$ |
| 2026-04-10 | 125,733,265$ | 2,080,722$ | 1.68$ |
| 2026-04-09 | 126,276,899$ | 2,323,204$ | 1.61$ |
| 2026-04-08 | 131,894,287$ | 5,455,667$ | 1.62$ |
| 2026-04-07 | 124,768,477$ | 20,625,088$ | 1.69$ |
| 2026-04-06 | 117,178,282$ | 1,902,544$ | 1.60$ |
| 2026-04-05 | 117,781,263$ | 1,848,068$ | 1.50$ |
| 2026-04-04 | 117,869,685$ | 1,863,122$ | 1.51$ |
| 2026-04-03 | 117,279,771$ | 2,692,796$ | 1.51$ |
| 2026-04-02 | 122,437,213$ | 3,739,458$ | 1.50$ |
| 2026-04-01 | 129,792,059$ | 5,296,286$ | 1.57$ |
| 2026-03-31 | 129,828,469$ | 2,428,444$ | 1.67$ |
| 2026-03-30 | 129,602,266$ | 2,235,085$ | 1.65$ |
| 2026-03-29 | 129,788,368$ | 1,902,227$ | 1.65$ |
| 2026-03-28 | 129,037,724$ | 2,736,162$ | 1.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
