Flurry Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,807,228$ | 2.69$ | N/A |
| 2026-06-19 | 1,777,181$ | 12,015.28$ | 0.00022543$ |
| 2026-06-18 | 1,751,079$ | 11,519.10$ | 0.00022156$ |
| 2026-06-17 | 1,750,634$ | 58,437$ | 0.00021831$ |
| 2026-06-16 | 1,361,686$ | 5.27$ | 0.00021826$ |
| 2026-06-15 | 1,363,988$ | 1.94$ | 0.00016976$ |
| 2026-06-14 | 1,353,695$ | 1.21$ | 0.00016994$ |
| 2026-06-13 | 1,345,260$ | 1.22$ | 0.00016877$ |
| 2026-06-12 | 1,346,180$ | 2.85$ | 0.00016772$ |
| 2026-06-11 | 1,310,103$ | 12,139.49$ | 0.00016783$ |
| 2026-06-10 | 1,322,645$ | 2.56$ | 0.00016333$ |
| 2026-06-09 | 1,339,566$ | 2.69$ | 0.00016494$ |
| 2026-06-08 | 1,299,275$ | 11,140.19$ | 0.00016693$ |
| 2026-06-07 | 1,199,132$ | 14,563.15$ | 0.00016198$ |
| 2026-06-06 | 1,286,533$ | 11,537.99$ | 0.00014950$ |
| 2026-06-05 | 1,285,151$ | 92.51$ | 0.00016039$ |
| 2026-06-04 | 1,307,178$ | 11,687.60$ | 0.00016022$ |
| 2026-06-03 | 1,263,992$ | 12.58$ | 0.00016297$ |
| 2026-06-02 | 1,304,828$ | 27.21$ | 0.00015758$ |
| 2026-06-01 | 1,310,256$ | 16,572.07$ | 0.00016268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
