Flute 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 703,310$ | 10,128.14$ | N/A |
| 2026-06-13 | 703,310$ | 10,128.14$ | 0.00009144$ |
| 2026-06-09 | 723,039$ | 12,138.78$ | 0.00009144$ |
| 2026-06-08 | 723,039$ | 12,138.78$ | 0.00009390$ |
| 2026-06-07 | 748,003$ | 10,321.51$ | 0.00009390$ |
| 2026-06-06 | 758,055$ | 53.97$ | 0.00009669$ |
| 2026-06-05 | 758,791$ | 54.01$ | 0.00009855$ |
| 2026-06-04 | 762,898$ | 54.31$ | 0.00009863$ |
| 2026-06-03 | 762,898$ | 54.31$ | 0.00009918$ |
| 2026-06-02 | 758,535$ | 176.71$ | 0.00009918$ |
| 2026-06-01 | 758,262$ | 10,322.19$ | 0.00009862$ |
| 2026-05-31 | 779,367$ | 10.13$ | 0.00009858$ |
| 2026-05-30 | 789,238$ | 10,019.33$ | 0.00010132$ |
| 2026-05-29 | 789,238$ | 10,019.33$ | 0.00010261$ |
| 2026-05-26 | 799,998$ | 5.57$ | 0.00010261$ |
| 2026-05-25 | 799,998$ | 5.57$ | 0.00010401$ |
| 2026-05-20 | 811,030$ | 10,544.11$ | 0.00010401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
