Flux Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,615,722$ | 903.26$ | N/A |
| 2026-06-18 | 1,726,105$ | 300.30$ | 0.00601695$ |
| 2026-06-17 | 1,721,667$ | 394.50$ | 0.00642802$ |
| 2026-06-16 | 1,741,924$ | 919.20$ | 0.00641149$ |
| 2026-06-15 | 1,702,205$ | 239.89$ | 0.00648693$ |
| 2026-06-14 | 1,665,834$ | 214.58$ | 0.00633901$ |
| 2026-06-13 | 1,635,084$ | 247.34$ | 0.00621678$ |
| 2026-06-12 | 1,658,716$ | 200.71$ | 0.00608906$ |
| 2026-06-11 | 1,617,910$ | 401.13$ | 0.00617706$ |
| 2026-06-10 | 1,670,741$ | 561.07$ | 0.00602510$ |
| 2026-06-09 | 1,679,405$ | 278.95$ | 0.00620364$ |
| 2026-06-08 | 1,639,861$ | 342.07$ | 0.00625411$ |
| 2026-06-07 | 1,549,535$ | 17.00$ | 0.00612707$ |
| 2026-06-06 | 1,620,538$ | 685.32$ | 0.00577047$ |
| 2026-06-05 | 1,704,107$ | 1,863.70$ | 0.00603489$ |
| 2026-06-04 | 2,038,718$ | 1,438.35$ | 0.00634610$ |
| 2026-06-03 | 1,964,593$ | 1,721.70$ | 0.00758682$ |
| 2026-06-02 | 1,962,663$ | 3,071.86$ | 0.00731527$ |
| 2026-06-01 | 2,075,048$ | 339.96$ | 0.00730897$ |
| 2026-05-31 | 2,026,518$ | 247.45$ | 0.00774498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
