Flux Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,692,726$ | 49.77$ | N/A |
| 2026-04-14 | 1,679,825$ | 70.00$ | 0.00630372$ |
| 2026-04-13 | 1,654,445$ | 153.32$ | 0.00625558$ |
| 2026-04-12 | 1,696,590$ | 474.86$ | 0.00616033$ |
| 2026-04-11 | 1,696,590$ | 474.86$ | 0.00631943$ |
| 2026-04-10 | 1,762,351$ | 24.71$ | 0.00631943$ |
| 2026-04-09 | 1,724,748$ | 418.13$ | 0.00656300$ |
| 2026-04-08 | 1,721,226$ | 49.85$ | 0.00642297$ |
| 2026-04-07 | 1,710,953$ | 49.90$ | 0.00637214$ |
| 2026-04-06 | 1,732,447$ | 101.79$ | 0.00637886$ |
| 2026-04-05 | 1,716,108$ | 200.62$ | 0.00645164$ |
| 2026-04-04 | 1,711,729$ | 200.66$ | 0.00639079$ |
| 2026-03-30 | 1,682,552$ | 89.50$ | 0.00639196$ |
| 2026-03-29 | 1,682,552$ | 89.50$ | 0.00626583$ |
| 2026-03-28 | 1,667,958$ | 29.63$ | 0.00626583$ |
| 2026-03-27 | 1,659,492$ | 104.17$ | 0.00621148$ |
| 2026-03-26 | 1,659,492$ | 104.17$ | 0.00618871$ |
| 2026-03-23 | 1,692,883$ | 57.03$ | 0.00618871$ |
| 2026-03-22 | 1,691,434$ | 48.99$ | 0.00629851$ |
| 2026-03-21 | 1,783,208$ | 9.41$ | 0.00629891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
