Datamine FLUX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 106,452$ | 191.33$ | N/A |
| 2026-06-14 | 105,549$ | 69.11$ | 0.01894777$ |
| 2026-06-13 | 104,126$ | 65.73$ | 0.01880706$ |
| 2026-06-12 | 104,007$ | 65.56$ | 0.01843523$ |
| 2026-06-11 | 104,007$ | 65.56$ | 0.01838567$ |
| 2026-06-08 | 95,434$ | 1.66$ | 0.01838567$ |
| 2026-06-07 | 95,679$ | 1.66$ | 0.01689454$ |
| 2026-06-06 | 98,162$ | 175.75$ | 0.01693792$ |
| 2026-06-05 | 105,835$ | 86.10$ | 0.01740495$ |
| 2026-06-04 | 109,951$ | 402.70$ | 0.01885380$ |
| 2026-06-03 | 129,347$ | 740.70$ | 0.01958696$ |
| 2026-06-02 | 130,277$ | 747.02$ | 0.02305785$ |
| 2026-06-01 | 130,784$ | 97.46$ | 0.02325469$ |
| 2026-05-31 | 130,784$ | 97.46$ | 0.02332471$ |
| 2026-05-29 | 131,532$ | 190.29$ | 0.02332471$ |
| 2026-05-28 | 122,733$ | 659.07$ | 0.02351796$ |
| 2026-05-27 | 134,000$ | 1,034.07$ | 0.02188877$ |
| 2026-05-26 | 132,024$ | 1,524.07$ | 0.02394635$ |
| 2026-05-25 | 122,137$ | 154.85$ | 0.02365680$ |
| 2026-05-24 | 120,565$ | 2,120.01$ | 0.02190097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
