Datamine FLUX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 124,107$ | 28.40$ | N/A |
| 2026-04-15 | 125,243$ | 1.42$ | 0.02293633$ |
| 2026-04-14 | 122,230$ | 42.08$ | 0.02316972$ |
| 2026-04-13 | 115,125$ | 9.67$ | 0.02261126$ |
| 2026-04-12 | 115,125$ | 9.67$ | 0.02133458$ |
| 2026-04-10 | 115,660$ | 101.45$ | 0.02133458$ |
| 2026-04-09 | 115,605$ | 202.40$ | 0.02163242$ |
| 2026-04-08 | 119,678$ | 2.29$ | 0.02165033$ |
| 2026-04-07 | 119,624$ | 2.27$ | 0.02249225$ |
| 2026-04-04 | 110,098$ | 125.08$ | 0.02235773$ |
| 2026-04-03 | 109,798$ | 125.98$ | 0.02069179$ |
| 2026-04-02 | 115,030$ | 2.17$ | 0.02063545$ |
| 2026-04-01 | 115,030$ | 2.17$ | 0.02163758$ |
| 2026-03-28 | 106,944$ | 1.58$ | 0.02163758$ |
| 2026-03-27 | 110,421$ | 1.23$ | 0.02010477$ |
| 2026-03-26 | 110,421$ | 1.23$ | 0.02076958$ |
| 2026-03-25 | 115,013$ | 1.50$ | 0.02076958$ |
| 2026-03-24 | 115,371$ | 1.50$ | 0.02163348$ |
| 2026-03-23 | 110,918$ | 1.24$ | 0.02170208$ |
| 2026-03-22 | 117,334$ | 10.67$ | 0.02086778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
