Flying Spinning Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,259.55$ | 1,173.65$ | N/A |
| 2026-04-17 | 6,810.85$ | 5,023.05$ | 0.00000726$ |
| 2026-04-16 | 5,960.82$ | 561.77$ | 0.00000681$ |
| 2026-04-15 | 6,473.91$ | 67.77$ | 0.00000596$ |
| 2026-04-14 | 6,454.85$ | 146.91$ | 0.00000647$ |
| 2026-04-13 | 6,507.67$ | 134.55$ | 0.00000646$ |
| 2026-04-12 | 7,140.14$ | 880.19$ | 0.00000651$ |
| 2026-04-11 | 7,262.75$ | 635.74$ | 0.00000714$ |
| 2026-04-10 | 7,061.00$ | 149.34$ | 0.00000722$ |
| 2026-04-09 | 7,385.32$ | 175.11$ | 0.00000706$ |
| 2026-04-08 | 7,412.59$ | 347.20$ | 0.00000739$ |
| 2026-04-07 | 7,277.13$ | 60.55$ | 0.00000741$ |
| 2026-04-06 | 7,549.11$ | 159.29$ | 0.00000728$ |
| 2026-04-05 | 7,695.20$ | 417.07$ | 0.00000753$ |
| 2026-04-04 | 8,211.79$ | 1,010.70$ | 0.00000770$ |
| 2026-04-03 | 7,371.74$ | 716.47$ | 0.00000821$ |
| 2026-04-02 | 8,520.34$ | 612.63$ | 0.00000737$ |
| 2026-04-01 | 7,815.06$ | 826.36$ | 0.00000848$ |
| 2026-03-31 | 7,568.35$ | 597.62$ | 0.00000783$ |
| 2026-03-30 | 8,407.93$ | 735.88$ | 0.00000760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
