Flying Spinning Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,057.78$ | 80.85$ | N/A |
| 2026-06-01 | 4,898.52$ | 2.47$ | 0.00000506$ |
| 2026-05-31 | 4,994.35$ | 15.33$ | 0.00000489$ |
| 2026-05-30 | 4,951.32$ | 1.29$ | 0.00000500$ |
| 2026-05-29 | 4,953.51$ | 1.14$ | 0.00000495$ |
| 2026-05-28 | 4,945.29$ | 1.56$ | 0.00000496$ |
| 2026-05-27 | 5,065.28$ | 23.26$ | 0.00000495$ |
| 2026-05-26 | 5,231.42$ | 13.72$ | 0.00000507$ |
| 2026-05-25 | 5,220.44$ | 23.95$ | 0.00000523$ |
| 2026-05-24 | 5,175.25$ | 2.75$ | 0.00000523$ |
| 2026-05-23 | 5,149.97$ | 30.19$ | 0.00000518$ |
| 2026-05-22 | 5,322.28$ | 10.37$ | 0.00000515$ |
| 2026-05-21 | 5,345.90$ | 10.23$ | 0.00000532$ |
| 2026-05-20 | 5,197.21$ | 15.45$ | 0.00000535$ |
| 2026-05-19 | 5,263.18$ | 196.90$ | 0.00000520$ |
| 2026-05-18 | 5,590.68$ | 65.98$ | 0.00000527$ |
| 2026-05-17 | 5,689.43$ | 82.45$ | 0.00000561$ |
| 2026-05-16 | 5,891.33$ | 464.91$ | 0.00000569$ |
| 2026-05-15 | 6,667.40$ | 145.24$ | 0.00000589$ |
| 2026-05-14 | 7,024.32$ | 353.75$ | 0.00000667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
