FoFar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 110,514$ | 55.36$ | N/A |
| 2026-04-15 | 108,854$ | 8.17$ | 0.00011051$ |
| 2026-04-14 | 108,854$ | 8.17$ | 0.00010885$ |
| 2026-04-07 | 107,716$ | 64.35$ | 0.00010885$ |
| 2026-04-06 | 108,051$ | 129.21$ | 0.00010775$ |
| 2026-04-05 | 108,050$ | 129.21$ | 0.00010809$ |
| 2026-04-04 | 107,212$ | 16.02$ | 0.00010808$ |
| 2026-04-03 | 106,741$ | 21.41$ | 0.00010721$ |
| 2026-04-02 | 107,340$ | 43.01$ | 0.00010674$ |
| 2026-04-01 | 106,949$ | 903.85$ | 0.00010734$ |
| 2026-03-31 | 106,930$ | 903.41$ | 0.00010693$ |
| 2026-03-27 | 107,587$ | 3.13$ | 0.00010688$ |
| 2026-03-26 | 108,753$ | 3.18$ | 0.00010759$ |
| 2026-03-25 | 107,115$ | 2.29$ | 0.00010875$ |
| 2026-03-24 | 106,186$ | 2.27$ | 0.00010705$ |
| 2026-03-23 | 107,342$ | 21.43$ | 0.00010619$ |
| 2026-03-22 | 107,171$ | 21.45$ | 0.00010717$ |
| 2026-03-21 | 106,952$ | 21.50$ | 0.00010724$ |
| 2026-03-20 | 106,952$ | 21.50$ | 0.00010699$ |
| 2026-03-19 | 106,838$ | 57.07$ | 0.00010699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
