FOFAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,067.73$ | 19.36$ | N/A |
| 2026-06-18 | 11,527.12$ | 7.50$ | 0.00001107$ |
| 2026-06-17 | 11,740.77$ | 37.91$ | 0.00001147$ |
| 2026-06-16 | 11,949.33$ | 90.24$ | 0.00001174$ |
| 2026-06-15 | 11,311.04$ | 14.26$ | 0.00001195$ |
| 2026-06-14 | 11,108.16$ | 14.95$ | 0.00001135$ |
| 2026-06-13 | 10,708.58$ | 62.56$ | 0.00001104$ |
| 2026-06-12 | 10,821.33$ | 204.86$ | 0.00001071$ |
| 2026-06-11 | 10,887.14$ | 150.68$ | 0.00001082$ |
| 2026-06-10 | 11,670.38$ | 2.62$ | 0.00001089$ |
| 2026-06-09 | 12,096.34$ | 37.59$ | 0.00001168$ |
| 2026-06-08 | 11,937.11$ | 6.76$ | 0.00001210$ |
| 2026-06-07 | 11,187.10$ | 40.43$ | 0.00001191$ |
| 2026-06-06 | 11,653.75$ | 81.90$ | 0.00001119$ |
| 2026-06-05 | 12,153.49$ | 435.75$ | 0.00001166$ |
| 2026-06-04 | 14,879.07$ | 163.38$ | 0.00001210$ |
| 2026-06-03 | 15,244.53$ | 421.00$ | 0.00001488$ |
| 2026-06-02 | 18,791.43$ | 448.74$ | 0.00001525$ |
| 2026-06-01 | 21,684$ | 221.78$ | 0.00001879$ |
| 2026-05-31 | 22,152$ | 77.55$ | 0.00002169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
