Fofar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 139,748$ | 1.87$ | N/A |
| 2026-03-24 | 142,340$ | 2.67$ | 0.000000332187$ |
| 2026-03-23 | 142,340$ | 2.67$ | 0.000000338552$ |
| 2026-03-22 | 142,835$ | 2.80$ | 0.000000338552$ |
| 2026-03-21 | 143,281$ | 36.82$ | 0.000000339527$ |
| 2026-03-20 | 141,037$ | 382.19$ | 0.000000340585$ |
| 2026-03-19 | 150,911$ | 1.27$ | 0.000000335356$ |
| 2026-03-18 | 150,542$ | 1.27$ | 0.000000358004$ |
| 2026-03-17 | 152,808$ | 17.96$ | 0.000000357551$ |
| 2026-03-16 | 141,894$ | 124.15$ | 0.000000362412$ |
| 2026-03-15 | 136,360$ | 138.36$ | 0.000000336336$ |
| 2026-03-14 | 137,122$ | 144.58$ | 0.000000324134$ |
| 2026-03-13 | 134,790$ | 40.91$ | 0.000000325945$ |
| 2026-03-12 | 134,627$ | 40.83$ | 0.000000320403$ |
| 2026-03-10 | 133,793$ | 1,985.26$ | 0.000000319777$ |
| 2026-03-09 | 126,671$ | 2.87$ | 0.000000318032$ |
| 2026-03-08 | 128,744$ | 6.70$ | 0.000000301103$ |
| 2026-03-07 | 129,233$ | 217.59$ | 0.000000306031$ |
| 2026-03-06 | 136,655$ | 26.71$ | 0.000000307192$ |
| 2026-03-05 | 141,376$ | 48.67$ | 0.000000324835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
