Fofar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 238,649$ | 25.14$ | N/A |
| 2026-06-18 | 245,239$ | 6,623.83$ | 0.000000567253$ |
| 2026-06-17 | 254,178$ | 6,566.18$ | 0.000000582981$ |
| 2026-06-16 | 224,408$ | 36.56$ | 0.000000604194$ |
| 2026-06-15 | 224,408$ | 36.56$ | 0.000000533811$ |
| 2026-06-14 | 208,790$ | 25.49$ | 0.000000533811$ |
| 2026-06-13 | 207,529$ | 103.63$ | 0.000000496304$ |
| 2026-06-12 | 209,560$ | 168.71$ | 0.000000493307$ |
| 2026-06-11 | 205,603$ | 34.20$ | 0.000000497878$ |
| 2026-06-10 | 208,309$ | 37.02$ | 0.000000488727$ |
| 2026-06-09 | 213,400$ | 18.05$ | 0.000000495160$ |
| 2026-06-08 | 213,709$ | 18.69$ | 0.000000507261$ |
| 2026-06-07 | 199,338$ | 5.48$ | 0.000000508287$ |
| 2026-06-06 | 199,294$ | 9,864.46$ | 0.000000473844$ |
| 2026-06-05 | 193,614$ | 312.21$ | 0.000000474557$ |
| 2026-06-04 | 202,489$ | 222.99$ | 0.000000460593$ |
| 2026-06-03 | 208,719$ | 123.26$ | 0.000000481325$ |
| 2026-06-02 | 223,646$ | 79.58$ | 0.000000495963$ |
| 2026-06-01 | 225,540$ | 73.50$ | 0.000000531617$ |
| 2026-05-31 | 228,961$ | 575.98$ | 0.000000536119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
