fog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,333.24$ | 3.56$ | N/A |
| 2026-06-01 | 8,586.88$ | 2.39$ | 0.00000834$ |
| 2026-05-31 | 8,540.44$ | 7.65$ | 0.00000859$ |
| 2026-05-30 | 8,579.22$ | 10.20$ | 0.00000855$ |
| 2026-05-29 | 8,548.56$ | 14.98$ | 0.00000859$ |
| 2026-05-28 | 8,619.43$ | 2.86$ | 0.00000856$ |
| 2026-05-27 | 8,801.58$ | 4.67$ | 0.00000863$ |
| 2026-05-26 | 8,974.60$ | 6.14$ | 0.00000881$ |
| 2026-05-25 | 8,889.51$ | 5.90$ | 0.00000898$ |
| 2026-05-24 | 8,822.52$ | 38.55$ | 0.00000890$ |
| 2026-05-23 | 8,822.05$ | 6.09$ | 0.00000883$ |
| 2026-05-22 | 8,813.60$ | 6.08$ | 0.00000883$ |
| 2026-05-19 | 8,729.64$ | 58.63$ | 0.00000882$ |
| 2026-05-18 | 8,729.64$ | 58.63$ | 0.00000879$ |
| 2026-05-15 | 9,403.65$ | 9.43$ | 0.00000879$ |
| 2026-05-14 | 9,470.68$ | 10.48$ | 0.00000941$ |
| 2026-05-13 | 9,798.82$ | 41.07$ | 0.00000948$ |
| 2026-05-12 | 10,306.64$ | 1.053$ | 0.00000981$ |
| 2026-05-11 | 10,178.10$ | 2.92$ | 0.00001032$ |
| 2026-05-10 | 9,816.43$ | 3.84$ | 0.00001019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
