fog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 8,475.99$ | 2.86$ | N/A |
| 2026-04-05 | 8,301.41$ | 3.41$ | 0.00000851$ |
| 2026-04-04 | 8,300.83$ | 3.37$ | 0.00000831$ |
| 2026-04-03 | 8,247.71$ | 54.20$ | 0.00000831$ |
| 2026-04-02 | 8,697.98$ | 2.85$ | 0.00000821$ |
| 2026-04-01 | 8,257.95$ | 1.21$ | 0.00000873$ |
| 2026-03-31 | 8,586.60$ | 1.92$ | 0.00000826$ |
| 2026-03-30 | 8,339.15$ | 1.23$ | 0.00000859$ |
| 2026-03-29 | 8,339.15$ | 1.23$ | 0.00000835$ |
| 2026-03-24 | 8,825.07$ | 5.07$ | 0.00000835$ |
| 2026-03-23 | 8,831.23$ | 5.35$ | 0.00000883$ |
| 2026-03-22 | 9,115.44$ | 5.76$ | 0.00000884$ |
| 2026-03-21 | 9,194.41$ | 1.75$ | 0.00000912$ |
| 2026-03-20 | 9,293.52$ | 56.41$ | 0.00000920$ |
| 2026-03-19 | 9,277.09$ | 56.01$ | 0.00000935$ |
| 2026-03-18 | 9,811.77$ | 46.14$ | 0.00000928$ |
| 2026-03-17 | 9,942.33$ | 2.19$ | 0.00000982$ |
| 2026-03-16 | 9,826.36$ | 2.13$ | 0.00000995$ |
| 2026-03-15 | 9,188.30$ | 2.21$ | 0.00000969$ |
| 2026-03-14 | 9,019.89$ | 2.97$ | 0.00000920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
