FOGO Fishing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 15,334.16$ | 64.80$ | N/A |
| 2026-06-20 | 15,112.02$ | 42.31$ | 0.00000319$ |
| 2026-06-19 | 15,683.24$ | 57.35$ | 0.00000315$ |
| 2026-06-18 | 15,704.90$ | 30.41$ | 0.00000323$ |
| 2026-06-17 | 15,913.14$ | 20.19$ | 0.00000328$ |
| 2026-06-16 | 16,124.55$ | 50.47$ | 0.00000333$ |
| 2026-06-15 | 16,197.01$ | 96.50$ | 0.00000338$ |
| 2026-06-14 | 16,246.32$ | 110.05$ | 0.00000340$ |
| 2026-06-13 | 15,858.57$ | 64.65$ | 0.00000341$ |
| 2026-06-12 | 16,410.42$ | 151.38$ | 0.00000334$ |
| 2026-06-11 | 15,294.33$ | 84.94$ | 0.00000347$ |
| 2026-06-10 | 16,239.05$ | 71.77$ | 0.00000324$ |
| 2026-06-09 | 16,420.49$ | 48.71$ | 0.00000346$ |
| 2026-06-08 | 16,655.14$ | 108.87$ | 0.00000351$ |
| 2026-06-07 | 17,036.84$ | 248.55$ | 0.00000356$ |
| 2026-06-06 | 16,949.80$ | 315.61$ | 0.00000367$ |
| 2026-06-05 | 18,238.56$ | 1,629.30$ | 0.00000365$ |
| 2026-06-04 | 25,539$ | 33.86$ | 0.00000393$ |
| 2026-06-03 | 24,958$ | 650.36$ | 0.00000557$ |
| 2026-06-02 | 27,906$ | 345.10$ | 0.00000545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
