Fogo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 49,272,295$ | 3,094,025$ | N/A |
| 2026-06-18 | 48,759,854$ | 3,217,074$ | 0.01283347$ |
| 2026-06-17 | 50,021,693$ | 2,690,700$ | 0.01269526$ |
| 2026-06-16 | 50,340,988$ | 2,808,326$ | 0.01302604$ |
| 2026-06-15 | 49,303,353$ | 2,413,402$ | 0.01310402$ |
| 2026-06-14 | 48,634,571$ | 3,822,422$ | 0.01284365$ |
| 2026-06-13 | 46,889,727$ | 3,600,467$ | 0.01267312$ |
| 2026-06-12 | 47,782,374$ | 6,388,915$ | 0.01221652$ |
| 2026-06-11 | 42,193,324$ | 3,209,835$ | 0.01243423$ |
| 2026-06-10 | 43,870,811$ | 2,942,373$ | 0.01099784$ |
| 2026-06-09 | 43,352,580$ | 3,179,073$ | 0.01144956$ |
| 2026-06-08 | 43,819,989$ | 3,161,321$ | 0.01130741$ |
| 2026-06-07 | 44,378,831$ | 4,047,902$ | 0.01142509$ |
| 2026-06-06 | 43,595,539$ | 5,208,658$ | 0.01163131$ |
| 2026-06-05 | 47,892,061$ | 4,639,997$ | 0.01140813$ |
| 2026-06-04 | 53,730,471$ | 3,615,418$ | 0.01249236$ |
| 2026-06-03 | 51,332,869$ | 4,475,181$ | 0.01400464$ |
| 2026-06-02 | 55,868,024$ | 4,276,653$ | 0.01340762$ |
| 2026-06-01 | 52,547,500$ | 2,619,845$ | 0.01457816$ |
| 2026-05-31 | 52,520,376$ | 2,804,219$ | 0.01372700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
