Fogo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 70,240,198$ | 4,364,052$ | N/A |
| 2026-04-15 | 71,778,434$ | 7,458,576$ | 0.01847179$ |
| 2026-04-14 | 67,790,388$ | 5,596,582$ | 0.01886643$ |
| 2026-04-13 | 63,698,149$ | 4,341,487$ | 0.01780856$ |
| 2026-04-12 | 65,969,949$ | 8,301,617$ | 0.01678846$ |
| 2026-04-11 | 68,583,662$ | 6,459,382$ | 0.01734373$ |
| 2026-04-10 | 72,158,307$ | 5,361,928$ | 0.01803022$ |
| 2026-04-09 | 71,389,236$ | 4,905,665$ | 0.01895450$ |
| 2026-04-08 | 70,173,982$ | 5,292,292$ | 0.01877244$ |
| 2026-04-07 | 69,664,657$ | 14,913,421$ | 0.01845393$ |
| 2026-04-06 | 72,388,015$ | 17,396,576$ | 0.01834215$ |
| 2026-04-05 | 66,078,783$ | 7,244,721$ | 0.01904377$ |
| 2026-04-04 | 63,614,733$ | 5,848,967$ | 0.01743390$ |
| 2026-04-03 | 63,818,068$ | 7,591,910$ | 0.01674219$ |
| 2026-04-02 | 63,029,707$ | 6,869,371$ | 0.01679859$ |
| 2026-04-01 | 63,564,969$ | 4,546,111$ | 0.01659134$ |
| 2026-03-31 | 64,197,465$ | 4,233,319$ | 0.01673811$ |
| 2026-03-30 | 62,390,535$ | 3,800,584$ | 0.01690795$ |
| 2026-03-29 | 63,209,542$ | 4,541,532$ | 0.01644968$ |
| 2026-03-28 | 64,557,823$ | 5,604,342$ | 0.01664612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
