Fogo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 34,706,200$ | 1,232,000$ | N/A |
| 2026-08-09 | 34,199,843$ | 1,550,876$ | 0.00896764$ |
| 2026-08-08 | 33,767,916$ | 2,156,605$ | 0.00883811$ |
| 2026-08-07 | 32,313,440$ | 1,578,479$ | 0.00872768$ |
| 2026-08-06 | 31,548,212$ | 796,968$ | 0.00835294$ |
| 2026-08-05 | 31,633,186$ | 1,004,915$ | 0.00815629$ |
| 2026-08-04 | 32,888,319$ | 1,272,994$ | 0.00817942$ |
| 2026-08-03 | 32,366,141$ | 3,066,459$ | 0.00850517$ |
| 2026-08-02 | 32,243,995$ | 843,299$ | 0.00837132$ |
| 2026-08-01 | 32,202,217$ | 1,782,913$ | 0.00834092$ |
| 2026-07-31 | 31,698,518$ | 1,413,303$ | 0.00833130$ |
| 2026-07-30 | 31,201,022$ | 1,515,531$ | 0.00820215$ |
| 2026-07-29 | 32,017,066$ | 1,553,235$ | 0.00807456$ |
| 2026-07-28 | 31,919,994$ | 1,342,210$ | 0.00828693$ |
| 2026-07-27 | 34,061,202$ | 1,096,836$ | 0.00826298$ |
| 2026-07-26 | 33,342,068$ | 1,640,565$ | 0.00881852$ |
| 2026-07-25 | 32,847,460$ | 1,497,764$ | 0.00863356$ |
| 2026-07-24 | 34,407,131$ | 1,056,320$ | 0.00850670$ |
| 2026-07-23 | 35,471,513$ | 1,004,175$ | 0.00891188$ |
| 2026-07-22 | 35,554,552$ | 2,812,015$ | 0.00918888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
