FogSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 24,787$ | 1.12$ | N/A |
| 2026-06-19 | 24,891$ | 1.089$ | 0.00002479$ |
| 2026-06-18 | 25,719$ | 350.77$ | 0.00002489$ |
| 2026-06-17 | 28,354$ | 42.87$ | 0.00002572$ |
| 2026-06-16 | 28,081$ | 98.69$ | 0.00002836$ |
| 2026-06-15 | 26,624$ | 5.96$ | 0.00002809$ |
| 2026-06-14 | 25,976$ | 37.89$ | 0.00002674$ |
| 2026-06-13 | 25,039$ | 4.89$ | 0.00002598$ |
| 2026-06-12 | 25,039$ | 4.89$ | 0.00002504$ |
| 2026-06-11 | 23,587$ | 28.79$ | 0.00002504$ |
| 2026-06-10 | 24,236$ | 402.04$ | 0.00002359$ |
| 2026-06-09 | 27,446$ | 29.32$ | 0.00002424$ |
| 2026-06-08 | 27,365$ | 40.49$ | 0.00002745$ |
| 2026-06-07 | 25,877$ | 42.46$ | 0.00002744$ |
| 2026-06-06 | 26,085$ | 2.66$ | 0.00002588$ |
| 2026-06-05 | 28,491$ | 88.29$ | 0.00002609$ |
| 2026-06-04 | 32,260$ | 526.48$ | 0.00002850$ |
| 2026-06-03 | 32,525$ | 578.24$ | 0.00003226$ |
| 2026-06-02 | 37,823$ | 106.72$ | 0.00003253$ |
| 2026-06-01 | 38,912$ | 93.62$ | 0.00003782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
