FogSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 38,792$ | 34.11$ | N/A |
| 2026-04-13 | 36,803$ | 73.76$ | 0.00003880$ |
| 2026-04-12 | 37,857$ | 1.24$ | 0.00003681$ |
| 2026-04-11 | 37,855$ | 141.22$ | 0.00003786$ |
| 2026-04-10 | 36,504$ | 178.97$ | 0.00003786$ |
| 2026-04-09 | 37,244$ | 47.45$ | 0.00003651$ |
| 2026-04-08 | 36,071$ | 2.04$ | 0.00003725$ |
| 2026-04-07 | 36,078$ | 9.97$ | 0.00003607$ |
| 2026-04-06 | 36,878$ | 1.64$ | 0.00003608$ |
| 2026-04-05 | 36,445$ | 9.81$ | 0.00003688$ |
| 2026-04-04 | 36,250$ | 31.16$ | 0.00003645$ |
| 2026-04-03 | 35,590$ | 47.57$ | 0.00003625$ |
| 2026-04-02 | 36,693$ | 19.56$ | 0.00003559$ |
| 2026-04-01 | 37,965$ | 190.88$ | 0.00003670$ |
| 2026-03-31 | 38,348$ | 30.36$ | 0.00003797$ |
| 2026-03-30 | 37,844$ | 28.08$ | 0.00003835$ |
| 2026-03-29 | 38,361$ | 54.54$ | 0.00003785$ |
| 2026-03-28 | 38,571$ | 54.92$ | 0.00003836$ |
| 2026-03-27 | 40,695$ | 1.33$ | 0.00003857$ |
| 2026-03-26 | 42,451$ | 6.95$ | 0.00004070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
