Foom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,396,721$ | 48,798$ | N/A |
| 2026-04-12 | 10,530,087$ | 65,116$ | 0.000000059471$ |
| 2026-04-11 | 9,366,109$ | 38,096$ | 0.000000060164$ |
| 2026-04-10 | 9,044,752$ | 38,745$ | 0.000000053521$ |
| 2026-04-09 | 10,263,390$ | 46,853$ | 0.000000051684$ |
| 2026-04-08 | 9,505,671$ | 36,742$ | 0.000000058647$ |
| 2026-04-07 | 8,925,893$ | 45,130$ | 0.000000054318$ |
| 2026-04-06 | 10,074,369$ | 39,159$ | 0.000000051010$ |
| 2026-04-05 | 9,817,301$ | 37,494$ | 0.000000057295$ |
| 2026-04-04 | 8,613,876$ | 33,875$ | 0.000000056100$ |
| 2026-04-03 | 9,798,877$ | 40,560$ | 0.000000049222$ |
| 2026-04-02 | 10,279,275$ | 39,711$ | 0.000000055994$ |
| 2026-04-01 | 8,801,860$ | 37,605$ | 0.000000058751$ |
| 2026-03-31 | 8,587,951$ | 33,932$ | 0.000000050296$ |
| 2026-03-30 | 9,304,836$ | 44,269$ | 0.000000049075$ |
| 2026-03-29 | 8,372,501$ | 33,899$ | 0.000000053170$ |
| 2026-03-28 | 8,400,220$ | 37,801$ | 0.000000047739$ |
| 2026-03-27 | 9,026,923$ | 86,681$ | 0.000000048001$ |
| 2026-03-26 | 10,224,584$ | 50,983$ | 0.000000051582$ |
| 2026-03-25 | 10,472,888$ | 41,552$ | 0.000000058431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
