Foom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 7,505,992$ | 1,300.43$ | N/A |
| 2026-06-16 | 7,521,187$ | 2,615.15$ | 0.000000042891$ |
| 2026-06-15 | 7,265,801$ | 25.27$ | 0.000000042984$ |
| 2026-06-14 | 7,075,877$ | 20.22$ | 0.000000041526$ |
| 2026-06-13 | 7,028,451$ | 3,294.64$ | 0.000000040442$ |
| 2026-06-12 | 7,257,820$ | 25,438$ | 0.000000040178$ |
| 2026-06-11 | 7,202,914$ | 33,351$ | 0.000000041473$ |
| 2026-06-10 | 6,414,500$ | 28,977$ | 0.000000041198$ |
| 2026-06-09 | 6,708,743$ | 28,614$ | 0.000000036654$ |
| 2026-06-08 | 6,772,613$ | 1,046.50$ | 0.000000038336$ |
| 2026-06-07 | 6,600,937$ | 6,266.36$ | 0.000000038701$ |
| 2026-06-06 | 6,684,270$ | 2,113.71$ | 0.000000037717$ |
| 2026-06-05 | 7,434,630$ | 3,347.78$ | 0.000000038196$ |
| 2026-06-04 | 7,622,646$ | 8,079.04$ | 0.000000042484$ |
| 2026-06-03 | 7,787,681$ | 4,772.29$ | 0.000000043557$ |
| 2026-06-02 | 7,787,681$ | 4,772.29$ | 0.000000044488$ |
| 2026-06-01 | 8,420,162$ | 6.00$ | 0.000000044488$ |
| 2026-05-31 | 8,420,162$ | 6.00$ | 0.000000048116$ |
| 2026-05-30 | 8,321,565$ | 3,470.24$ | 0.000000048116$ |
| 2026-05-29 | 8,405,224$ | 3,509.46$ | 0.000000047552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
