Football Capital Markets 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 208,804$ | 39,791$ | N/A |
| 2026-07-14 | 195,195$ | 34,697$ | 0.00039919$ |
| 2026-07-13 | 89,281$ | 1,743.21$ | 0.00018239$ |
| 2026-07-12 | 81,483$ | 1,219.79$ | 0.00016621$ |
| 2026-07-11 | 72,748$ | 473.59$ | 0.00014840$ |
| 2026-07-10 | 77,582$ | 3,770.49$ | 0.00015826$ |
| 2026-07-09 | 94,831$ | 336.46$ | 0.00019332$ |
| 2026-07-08 | 96,212$ | 1,398.02$ | 0.00019604$ |
| 2026-07-07 | 113,135$ | 5,176.71$ | 0.00023052$ |
| 2026-07-06 | 116,840$ | 1,817.84$ | 0.00023787$ |
| 2026-07-05 | 125,787$ | 2,008.80$ | 0.00025570$ |
| 2026-07-04 | 118,665$ | 3,837.61$ | 0.00024114$ |
| 2026-07-03 | 128,108$ | 8,187.62$ | 0.00026026$ |
| 2026-07-02 | 161,552$ | 30,274$ | 0.00032783$ |
| 2026-07-01 | 167,177$ | 37,741$ | 0.00033925$ |
| 2026-06-30 | 158,305$ | 28,267$ | 0.00032110$ |
| 2026-06-29 | 207,005$ | 30,198$ | 0.00041988$ |
| 2026-06-28 | 198,662$ | 30,517$ | 0.00040296$ |
| 2026-06-27 | 212,756$ | 29,556$ | 0.00043144$ |
| 2026-06-26 | 218,973$ | 38,768$ | 0.00044405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
