For Sale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 867,171$ | 198,562$ | N/A |
| 2026-06-04 | 959,802$ | 51,084$ | 1.041$ |
| 2026-06-03 | 901,386$ | 117,762$ | 1.16$ |
| 2026-06-02 | 952,555$ | 25,361$ | 1.097$ |
| 2026-06-01 | 882,234$ | 35,255$ | 1.17$ |
| 2026-05-31 | 884,869$ | 37,176$ | 1.093$ |
| 2026-05-30 | 891,458$ | 32,328$ | 1.10$ |
| 2026-05-29 | 905,001$ | 24,003$ | 1.12$ |
| 2026-05-28 | 956,009$ | 50,022$ | 1.15$ |
| 2026-05-27 | 963,959$ | 119,869$ | 1.22$ |
| 2026-05-26 | 1,108,880$ | 22,171$ | 1.24$ |
| 2026-05-25 | 1,148,287$ | 61,248$ | 1.45$ |
| 2026-05-24 | 1,184,414$ | 98,791$ | 1.52$ |
| 2026-05-23 | 1,231,892$ | 94,585$ | 1.58$ |
| 2026-05-22 | 1,219,344$ | 81,772$ | 1.65$ |
| 2026-05-21 | 1,105,361$ | 54,813$ | 1.65$ |
| 2026-05-20 | 975,557$ | 28,624$ | 1.51$ |
| 2026-05-19 | 963,668$ | 57,486$ | 1.35$ |
| 2026-05-18 | 951,353$ | 20,034$ | 1.35$ |
| 2026-05-17 | 1,010,913$ | 24,214$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
