Force 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 353.20$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 10.12$ | 0.00087120$ |
| 2026-04-13 | 0.000000000000000000$ | 10.08$ | 0.00083228$ |
| 2026-04-12 | 0.000000000000000000$ | 10.08$ | 0.00082877$ |
| 2026-04-11 | 0.000000000000000000$ | 102.52$ | 0.00082877$ |
| 2026-04-10 | 0.000000000000000000$ | 18.29$ | 0.00084800$ |
| 2026-04-09 | 0.000000000000000000$ | 18.29$ | 0.00082337$ |
| 2026-04-08 | 0.000000000000000000$ | 515.97$ | 0.00082337$ |
| 2026-04-07 | 0.000000000000000000$ | 516.52$ | 0.00080214$ |
| 2026-04-06 | 0.000000000000000000$ | 517.32$ | 0.00080300$ |
| 2026-03-24 | 0.000000000000000000$ | 96.08$ | 0.00080423$ |
| 2026-03-23 | 0.000000000000000000$ | 95.67$ | 0.00079277$ |
| 2026-03-22 | 0.000000000000000000$ | 2,646.29$ | 0.00078936$ |
| 2026-03-21 | 0.000000000000000000$ | 2,607.44$ | 0.00082689$ |
| 2026-03-20 | 0.000000000000000000$ | 36.19$ | 0.00081475$ |
| 2026-03-19 | 0.000000000000000000$ | 56.29$ | 0.00087830$ |
| 2026-03-18 | 0.000000000000000000$ | 38.49$ | 0.00088675$ |
| 2026-03-17 | 0.000000000000000000$ | 38.74$ | 0.00095272$ |
| 2026-03-16 | 0.000000000000000000$ | 383.93$ | 0.00095889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
