Force 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 11.90$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 12.55$ | 0.00057642$ |
| 2026-06-16 | 0.000000000000000000$ | 2,165.67$ | 0.00059163$ |
| 2026-06-15 | 0.000000000000000000$ | 6.05$ | 0.00059159$ |
| 2026-06-14 | 0.000000000000000000$ | 6.05$ | 0.00058699$ |
| 2026-06-13 | 0.000000000000000000$ | 6.05$ | 0.00058722$ |
| 2026-06-11 | 0.000000000000000000$ | 1.72$ | 0.00058722$ |
| 2026-06-10 | 0.000000000000000000$ | 2.80$ | 0.00056647$ |
| 2026-06-09 | 0.000000000000000000$ | 982.86$ | 0.00057696$ |
| 2026-06-08 | 0.000000000000000000$ | 982.86$ | 0.00060342$ |
| 2026-06-06 | 0.000000000000000000$ | 633.68$ | 0.00060342$ |
| 2026-06-05 | 0.000000000000000000$ | 646.44$ | 0.00062811$ |
| 2026-06-04 | 0.000000000000000000$ | 647.86$ | 0.00064076$ |
| 2026-06-02 | 0.000000000000000000$ | 142.69$ | 0.00064216$ |
| 2026-06-01 | 0.000000000000000000$ | 142.58$ | 0.00073553$ |
| 2026-05-31 | 0.000000000000000000$ | 142.58$ | 0.00073496$ |
| 2026-05-29 | 0.000000000000000000$ | 101.40$ | 0.00073496$ |
| 2026-05-28 | 0.000000000000000000$ | 101.40$ | 0.00072749$ |
| 2026-05-27 | 0.000000000000000000$ | 161.75$ | 0.00072749$ |
| 2026-05-26 | 0.000000000000000000$ | 161.75$ | 0.00077215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
