Forever Alone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 5,556.69$ | 1.38$ | N/A |
| 2026-06-03 | 5,556.69$ | 1.38$ | 0.00000560$ |
| 2026-06-02 | 6,198.17$ | 100.84$ | 0.00000560$ |
| 2026-06-01 | 6,220.61$ | 101.08$ | 0.00000621$ |
| 2026-05-31 | 6,213.37$ | 101.08$ | 0.00000622$ |
| 2026-05-29 | 5,899.24$ | 73.60$ | 0.00000622$ |
| 2026-05-28 | 5,899.24$ | 73.60$ | 0.00000591$ |
| 2026-05-19 | 6,317.17$ | 37.49$ | 0.00000591$ |
| 2026-05-18 | 6,317.17$ | 37.49$ | 0.00000631$ |
| 2026-05-16 | 7,038.81$ | 55.96$ | 0.00000631$ |
| 2026-05-15 | 7,075.52$ | 99.12$ | 0.00000705$ |
| 2026-05-14 | 7,296.47$ | 31.55$ | 0.00000708$ |
| 2026-05-13 | 7,242.45$ | 31.32$ | 0.00000731$ |
| 2026-05-12 | 7,700.67$ | 263.34$ | 0.00000725$ |
| 2026-05-11 | 7,974.21$ | 894.57$ | 0.00000771$ |
| 2026-05-10 | 6,640.18$ | 86.29$ | 0.00000798$ |
| 2026-05-09 | 6,640.18$ | 86.29$ | 0.00000665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
