forg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 50,468$ | 9,169.89$ | N/A |
| 2026-06-07 | 48,855$ | 8,456.67$ | 0.00005030$ |
| 2026-06-06 | 49,239$ | 12,547.56$ | 0.00004923$ |
| 2026-06-05 | 59,439$ | 4,805.67$ | 0.00004961$ |
| 2026-06-04 | 59,578$ | 5,344.17$ | 0.00005992$ |
| 2026-06-03 | 33,392$ | 1,905.79$ | 0.00006003$ |
| 2026-06-02 | 34,148$ | 3,365.84$ | 0.00003365$ |
| 2026-06-01 | 34,317$ | 9,278.08$ | 0.00003441$ |
| 2026-05-31 | 36,154$ | 14,533.74$ | 0.00003504$ |
| 2026-05-30 | 51,671$ | 3,463.72$ | 0.00003643$ |
| 2026-05-29 | 51,070$ | 1,633.10$ | 0.00005124$ |
| 2026-05-28 | 47,576$ | 9,753.01$ | 0.00005146$ |
| 2026-05-27 | 50,852$ | 3,865.23$ | 0.00004794$ |
| 2026-05-26 | 59,657$ | 2,235.63$ | 0.00005124$ |
| 2026-05-25 | 60,448$ | 3,813.19$ | 0.00006012$ |
| 2026-05-24 | 59,958$ | 3,128.40$ | 0.00006090$ |
| 2026-05-23 | 62,656$ | 2,844.80$ | 0.00006041$ |
| 2026-05-22 | 62,937$ | 6,437.32$ | 0.00006307$ |
| 2026-05-21 | 67,803$ | 4,567.31$ | 0.00006211$ |
| 2026-05-20 | 68,258$ | 9,219.63$ | 0.00006832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
