Forgive Me Father 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,121,188$ | 174.79$ | N/A |
| 2026-06-01 | 987,056$ | 127.50$ | 0.00139778$ |
| 2026-05-31 | 953,828$ | 220.71$ | 0.00123381$ |
| 2026-05-30 | 1,027,899$ | 594.31$ | 0.00119925$ |
| 2026-05-29 | 1,063,530$ | 309.40$ | 0.00128487$ |
| 2026-05-28 | 1,105,863$ | 206.91$ | 0.00132779$ |
| 2026-05-27 | 1,152,422$ | 50.93$ | 0.00138233$ |
| 2026-05-26 | 1,228,030$ | 610.13$ | 0.00143945$ |
| 2026-05-25 | 1,086,439$ | 56.89$ | 0.00154222$ |
| 2026-05-24 | 1,112,209$ | 108.57$ | 0.00136204$ |
| 2026-05-23 | 943,693$ | 118.78$ | 0.00139028$ |
| 2026-05-22 | 871,032$ | 27,313$ | 0.00117963$ |
| 2026-05-21 | 756,094$ | 433.30$ | 0.00108880$ |
| 2026-05-20 | 729,801$ | 39.42$ | 0.00094680$ |
| 2026-05-19 | 733,571$ | 40.57$ | 0.00090943$ |
| 2026-05-18 | 684,178$ | 71.99$ | 0.00091697$ |
| 2026-05-17 | 679,690$ | 55.02$ | 0.00085523$ |
| 2026-05-16 | 700,355$ | 1,937.06$ | 0.00084828$ |
| 2026-05-15 | 778,323$ | 32.72$ | 0.00087671$ |
| 2026-05-14 | 781,603$ | 2,690.10$ | 0.00097108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
