Forgive Me Father 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,137,968$ | 715.41$ | N/A |
| 2026-04-16 | 1,148,535$ | 697.34$ | 0.00142348$ |
| 2026-04-15 | 1,137,724$ | 866.49$ | 0.00143772$ |
| 2026-04-14 | 1,227,304$ | 379.47$ | 0.00142217$ |
| 2026-04-13 | 1,181,323$ | 16.22$ | 0.00153415$ |
| 2026-04-12 | 1,182,815$ | 5.37$ | 0.00147667$ |
| 2026-04-11 | 1,192,369$ | 10.96$ | 0.00147854$ |
| 2026-04-10 | 1,194,721$ | 21.90$ | 0.00149264$ |
| 2026-04-09 | 1,173,640$ | 28.74$ | 0.00149342$ |
| 2026-04-08 | 1,155,114$ | 29.88$ | 0.00146597$ |
| 2026-04-07 | 1,095,129$ | 49.37$ | 0.00144171$ |
| 2026-04-06 | 1,091,881$ | 29.15$ | 0.00136893$ |
| 2026-04-05 | 1,099,184$ | 23.35$ | 0.00136488$ |
| 2026-04-04 | 1,055,305$ | 28.63$ | 0.00137619$ |
| 2026-04-03 | 1,016,945$ | 29.46$ | 0.00131590$ |
| 2026-04-02 | 1,040,447$ | 51.57$ | 0.00127010$ |
| 2026-04-01 | 1,033,065$ | 30.05$ | 0.00130057$ |
| 2026-03-31 | 1,014,092$ | 98.61$ | 0.00129134$ |
| 2026-03-30 | 1,020,803$ | 102.32$ | 0.00127277$ |
| 2026-03-29 | 1,026,103$ | 96.62$ | 0.00127602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
