Forj 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 279,489$ | 9,565.45$ | N/A |
| 2026-04-15 | 280,782$ | 10,482.55$ | 0.00028414$ |
| 2026-04-14 | 281,575$ | 12,656.58$ | 0.00028517$ |
| 2026-04-13 | 294,162$ | 9,800.80$ | 0.00028626$ |
| 2026-04-12 | 297,917$ | 10,323.99$ | 0.00029907$ |
| 2026-04-11 | 286,988$ | 9,058.29$ | 0.00030288$ |
| 2026-04-10 | 286,636$ | 9,417.68$ | 0.00029118$ |
| 2026-04-09 | 286,452$ | 9,788.67$ | 0.00029141$ |
| 2026-04-08 | 287,398$ | 9,891.06$ | 0.00029179$ |
| 2026-04-07 | 280,227$ | 7,641.69$ | 0.00029165$ |
| 2026-04-06 | 283,378$ | 9,632.15$ | 0.00028490$ |
| 2026-04-05 | 284,123$ | 9,380.25$ | 0.00028880$ |
| 2026-04-04 | 283,447$ | 14,181.50$ | 0.00028886$ |
| 2026-04-03 | 281,029$ | 26,597$ | 0.00028817$ |
| 2026-04-02 | 290,815$ | 26,397$ | 0.00028571$ |
| 2026-04-01 | 288,016$ | 26,926$ | 0.00029565$ |
| 2026-03-31 | 273,265$ | 22,473$ | 0.00029281$ |
| 2026-03-30 | 267,672$ | 14,612.55$ | 0.00027791$ |
| 2026-03-29 | 267,932$ | 17,720.50$ | 0.00027213$ |
| 2026-03-28 | 271,302$ | 21,055$ | 0.00027239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
