Forky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,384.29$ | 38.95$ | N/A |
| 2026-04-15 | 11,147.02$ | 27.72$ | 0.00001138$ |
| 2026-04-14 | 11,205.35$ | 197.54$ | 0.00001115$ |
| 2026-04-13 | 10,968.04$ | 38.49$ | 0.00001120$ |
| 2026-04-12 | 11,197.25$ | 4.20$ | 0.00001097$ |
| 2026-04-11 | 11,196.88$ | 4.64$ | 0.00001120$ |
| 2026-04-10 | 11,096.58$ | 3.32$ | 0.00001120$ |
| 2026-04-09 | 11,035.14$ | 83.67$ | 0.00001112$ |
| 2026-04-08 | 11,302.05$ | 67.25$ | 0.00001103$ |
| 2026-04-07 | 10,989.44$ | 68.25$ | 0.00001145$ |
| 2026-04-06 | 10,954.72$ | 37.02$ | 0.00001101$ |
| 2026-04-05 | 10,807.17$ | 1,090.14$ | 0.00001098$ |
| 2026-04-04 | 10,682.04$ | 7.22$ | 0.00001080$ |
| 2026-04-03 | 10,559.40$ | 15.31$ | 0.00001068$ |
| 2026-04-02 | 11,117.25$ | 25.67$ | 0.00001057$ |
| 2026-04-01 | 11,178.71$ | 504.25$ | 0.00001111$ |
| 2026-03-31 | 11,058.58$ | 23.00$ | 0.00001118$ |
| 2026-03-30 | 10,910.96$ | 27.73$ | 0.00001106$ |
| 2026-03-29 | 11,093.61$ | 1,936.38$ | 0.00001091$ |
| 2026-03-28 | 11,093.72$ | 14.22$ | 0.00001108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
