Forky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,892.95$ | 41.12$ | N/A |
| 2026-06-18 | 11,319.24$ | 46.70$ | 0.00001089$ |
| 2026-06-17 | 11,352.29$ | 14.15$ | 0.00001132$ |
| 2026-06-16 | 11,636.72$ | 50.34$ | 0.00001135$ |
| 2026-06-15 | 11,536.05$ | 32.43$ | 0.00001164$ |
| 2026-06-14 | 11,355.80$ | 2.60$ | 0.00001154$ |
| 2026-06-13 | 11,240.72$ | 8.96$ | 0.00001136$ |
| 2026-06-12 | 11,358.24$ | 321.94$ | 0.00001123$ |
| 2026-06-11 | 10,922.52$ | 43.06$ | 0.00001132$ |
| 2026-06-10 | 10,923.15$ | 153.99$ | 0.00001092$ |
| 2026-06-09 | 10,989.03$ | 18.26$ | 0.00001094$ |
| 2026-06-08 | 11,047.90$ | 70.76$ | 0.00001099$ |
| 2026-06-07 | 10,501.93$ | 11.16$ | 0.00001106$ |
| 2026-06-06 | 10,469.51$ | 45.15$ | 0.00001050$ |
| 2026-06-05 | 11,038.66$ | 57.16$ | 0.00001048$ |
| 2026-06-04 | 11,313.00$ | 35.01$ | 0.00001104$ |
| 2026-06-03 | 11,876.76$ | 11.54$ | 0.00001131$ |
| 2026-06-02 | 12,613.76$ | 70.02$ | 0.00001188$ |
| 2026-06-01 | 12,749.09$ | 61.07$ | 0.00001261$ |
| 2026-05-31 | 12,768.29$ | 102.75$ | 0.00001275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
