Forma Robotics 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 21,691$ | 49.38$ | N/A |
| 2026-07-14 | 21,714$ | 94.65$ | 0.00021717$ |
| 2026-07-13 | 21,665$ | 44.58$ | 0.00021668$ |
| 2026-07-12 | 22,358$ | 190.48$ | 0.00022361$ |
| 2026-07-11 | 23,358$ | 11.87$ | 0.00023361$ |
| 2026-07-10 | 23,346$ | 119.89$ | 0.00023349$ |
| 2026-07-09 | 24,463$ | 47.16$ | 0.00024466$ |
| 2026-07-08 | 24,493$ | 2,025.33$ | 0.00024497$ |
| 2026-07-07 | 20,418$ | 1,053.65$ | 0.00020421$ |
| 2026-07-06 | 24,615$ | 384.03$ | 0.00024618$ |
| 2026-07-05 | 22,635$ | 170.66$ | 0.00022638$ |
| 2026-07-04 | 22,345$ | 193.58$ | 0.00022348$ |
| 2026-07-03 | 20,761$ | 495.49$ | 0.00020764$ |
| 2026-07-02 | 19,942.93$ | 2,042.42$ | 0.00019946$ |
| 2026-07-01 | 24,865$ | 893.67$ | 0.00024869$ |
| 2026-06-30 | 24,853$ | 48.76$ | 0.00024856$ |
| 2026-06-29 | 25,167$ | 73.14$ | 0.00025171$ |
| 2026-06-28 | 23,559$ | 96.90$ | 0.00023562$ |
| 2026-06-27 | 23,741$ | 1,390.26$ | 0.00023744$ |
| 2026-06-26 | 29,051$ | 343.60$ | 0.00029055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
