Forma Robotics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 25,661$ | 28.09$ | N/A |
| 2026-04-12 | 27,223$ | 188.90$ | 0.00025665$ |
| 2026-04-11 | 29,461$ | 89.99$ | 0.00027227$ |
| 2026-04-10 | 29,890$ | 22.48$ | 0.00029464$ |
| 2026-04-09 | 29,965$ | 37.54$ | 0.00029894$ |
| 2026-04-08 | 31,387$ | 430.75$ | 0.00029969$ |
| 2026-04-07 | 34,849$ | 136.69$ | 0.00031391$ |
| 2026-04-06 | 34,122$ | 54.27$ | 0.00034854$ |
| 2026-04-05 | 33,351$ | 149.87$ | 0.00034126$ |
| 2026-04-04 | 31,380$ | 581.66$ | 0.00033356$ |
| 2026-04-03 | 26,947$ | 335.14$ | 0.00031441$ |
| 2026-04-02 | 27,380$ | 221.30$ | 0.00026951$ |
| 2026-04-01 | 27,858$ | 218.22$ | 0.00026590$ |
| 2026-03-31 | 28,357$ | 159.67$ | 0.00027411$ |
| 2026-03-30 | 29,688$ | 168.16$ | 0.00028179$ |
| 2026-03-29 | 31,109$ | 163.26$ | 0.00029689$ |
| 2026-03-28 | 30,587$ | 565.85$ | 0.00031076$ |
| 2026-03-27 | 28,782$ | 1,800.61$ | 0.00030594$ |
| 2026-03-26 | 31,657$ | 7,167.05$ | 0.00028709$ |
| 2026-03-25 | 59,690$ | 1,498.49$ | 0.00035445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
