Forma Robotics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 41,060$ | 686.92$ | N/A |
| 2026-05-29 | 47,755$ | 1,221.81$ | 0.00041069$ |
| 2026-05-28 | 43,734$ | 220.42$ | 0.00047761$ |
| 2026-05-27 | 46,143$ | 189.92$ | 0.00043740$ |
| 2026-05-26 | 48,455$ | 467.07$ | 0.00046154$ |
| 2026-05-25 | 46,156$ | 1,096.16$ | 0.00048461$ |
| 2026-05-24 | 42,841$ | 537.06$ | 0.00046162$ |
| 2026-05-23 | 45,284$ | 571.15$ | 0.00042846$ |
| 2026-05-22 | 45,848$ | 4,459.23$ | 0.00045290$ |
| 2026-05-21 | 45,960$ | 1,264.21$ | 0.00045854$ |
| 2026-05-20 | 48,342$ | 2,627.05$ | 0.00046647$ |
| 2026-05-19 | 57,806$ | 6,058.14$ | 0.00048348$ |
| 2026-05-18 | 48,614$ | 3,120.54$ | 0.00057814$ |
| 2026-05-17 | 51,257$ | 1,952.97$ | 0.00048621$ |
| 2026-05-16 | 49,527$ | 1,321.14$ | 0.00051158$ |
| 2026-05-15 | 59,940$ | 4,983.17$ | 0.00049534$ |
| 2026-05-14 | 48,359$ | 2,484.19$ | 0.00059948$ |
| 2026-05-13 | 50,752$ | 1,273.38$ | 0.00048365$ |
| 2026-05-12 | 49,517$ | 1,450.29$ | 0.00050650$ |
| 2026-05-11 | 44,896$ | 491.65$ | 0.00049523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
