Fortune Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,006$ | 348.98$ | N/A |
| 2026-06-18 | 50,764$ | 486.05$ | 0.00012346$ |
| 2026-06-17 | 51,430$ | 396.15$ | 0.00012511$ |
| 2026-06-16 | 53,000$ | 516.98$ | 0.00012637$ |
| 2026-06-15 | 53,340$ | 1,087.40$ | 0.00013086$ |
| 2026-06-14 | 52,900$ | 188.73$ | 0.00013171$ |
| 2026-06-13 | 52,531$ | 253.44$ | 0.00013061$ |
| 2026-06-12 | 53,360$ | 279.23$ | 0.00012970$ |
| 2026-06-11 | 52,671$ | 292.99$ | 0.00013173$ |
| 2026-06-10 | 52,580$ | 1,190.57$ | 0.00013005$ |
| 2026-06-09 | 54,563$ | 403.09$ | 0.00013012$ |
| 2026-06-08 | 53,452$ | 515.70$ | 0.00013472$ |
| 2026-06-07 | 51,900$ | 944.22$ | 0.00013184$ |
| 2026-06-06 | 51,630$ | 3,211.29$ | 0.00012792$ |
| 2026-06-05 | 57,088$ | 1,074.68$ | 0.00012745$ |
| 2026-06-04 | 58,102$ | 914.76$ | 0.00014095$ |
| 2026-06-03 | 58,929$ | 933.98$ | 0.00014315$ |
| 2026-06-02 | 61,282$ | 3,277.48$ | 0.00014549$ |
| 2026-06-01 | 68,961$ | 3,026.01$ | 0.00015124$ |
| 2026-05-31 | 75,723$ | 357.57$ | 0.00017039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
