Fortune Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 100,344$ | 901.58$ | N/A |
| 2026-04-15 | 100,830$ | 559.61$ | 0.00028262$ |
| 2026-04-14 | 103,113$ | 571.01$ | 0.00028345$ |
| 2026-04-13 | 101,459$ | 726.46$ | 0.00029040$ |
| 2026-04-12 | 103,737$ | 658.44$ | 0.00028566$ |
| 2026-04-11 | 104,164$ | 840.31$ | 0.00029220$ |
| 2026-04-10 | 104,057$ | 681.83$ | 0.00029338$ |
| 2026-04-09 | 105,165$ | 419.19$ | 0.00029406$ |
| 2026-04-08 | 107,559$ | 886.97$ | 0.00029618$ |
| 2026-04-07 | 104,278$ | 382.68$ | 0.00030292$ |
| 2026-04-06 | 104,564$ | 857.55$ | 0.00029368$ |
| 2026-04-05 | 104,704$ | 226.12$ | 0.00029449$ |
| 2026-04-04 | 105,066$ | 745.13$ | 0.00029493$ |
| 2026-04-03 | 106,156$ | 1,106.18$ | 0.00029590$ |
| 2026-04-02 | 108,009$ | 548.29$ | 0.00029928$ |
| 2026-04-01 | 107,580$ | 683.22$ | 0.00030397$ |
| 2026-03-31 | 107,360$ | 705.87$ | 0.00030358$ |
| 2026-03-30 | 108,267$ | 494.16$ | 0.00030239$ |
| 2026-03-29 | 106,579$ | 448.64$ | 0.00030492$ |
| 2026-03-28 | 106,039$ | 690.92$ | 0.00030886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
