Fortune Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 57,088$ | 1,074.68$ | N/A |
| 2026-06-04 | 58,102$ | 914.76$ | 0.00014095$ |
| 2026-06-03 | 58,929$ | 933.98$ | 0.00014315$ |
| 2026-06-02 | 61,282$ | 3,277.48$ | 0.00014549$ |
| 2026-06-01 | 68,961$ | 3,026.01$ | 0.00015124$ |
| 2026-05-31 | 75,723$ | 357.57$ | 0.00017039$ |
| 2026-05-30 | 76,278$ | 417.67$ | 0.00018696$ |
| 2026-05-29 | 75,707$ | 821.67$ | 0.00018788$ |
| 2026-05-28 | 75,370$ | 1,238.15$ | 0.00018700$ |
| 2026-05-27 | 57,085$ | 496.39$ | 0.00018656$ |
| 2026-05-26 | 76,561$ | 1,242.07$ | 0.00014094$ |
| 2026-05-25 | 78,216$ | 369.80$ | 0.00018903$ |
| 2026-05-24 | 77,213$ | 1,192.37$ | 0.00019313$ |
| 2026-05-23 | 76,912$ | 774.97$ | 0.00019144$ |
| 2026-05-22 | 80,381$ | 372.76$ | 0.00019040$ |
| 2026-05-21 | 78,546$ | 887.41$ | 0.00019844$ |
| 2026-05-20 | 76,983$ | 1,071.11$ | 0.00019392$ |
| 2026-05-19 | 79,010$ | 1,232.99$ | 0.00019006$ |
| 2026-05-18 | 79,152$ | 723.66$ | 0.00020002$ |
| 2026-05-17 | 80,198$ | 507.64$ | 0.00020036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
