Forward 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 227,644$ | 106.62$ | N/A |
| 2026-04-12 | 223,122$ | 9.22$ | 0.00004558$ |
| 2026-04-11 | 220,277$ | 8.51$ | 0.00004476$ |
| 2026-04-10 | 224,246$ | 9.09$ | 0.00004411$ |
| 2026-04-09 | 224,246$ | 9.09$ | 0.00004503$ |
| 2026-04-08 | 221,699$ | 45.37$ | 0.00004503$ |
| 2026-04-07 | 219,267$ | 45.06$ | 0.00004439$ |
| 2026-04-06 | 219,267$ | 45.06$ | 0.00004389$ |
| 2026-04-01 | 230,474$ | 9.17$ | 0.00004389$ |
| 2026-03-31 | 230,474$ | 9.17$ | 0.00004606$ |
| 2026-03-30 | 571,620$ | 55.90$ | 0.00004606$ |
| 2026-03-29 | 570,776$ | 55.82$ | 0.00011445$ |
| 2026-03-28 | 475,299$ | 432.59$ | 0.00011428$ |
| 2026-03-27 | 260,081$ | 484.77$ | 0.00009517$ |
| 2026-03-26 | 301,481$ | 6.34$ | 0.00005198$ |
| 2026-03-25 | 300,784$ | 6.33$ | 0.00006036$ |
| 2026-03-24 | 294,246$ | 2.45$ | 0.00006022$ |
| 2026-03-23 | 290,302$ | 2.97$ | 0.00005892$ |
| 2026-03-22 | 301,457$ | 6.36$ | 0.00005815$ |
| 2026-03-21 | 301,142$ | 4.57$ | 0.00006036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
