Found One 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 16,540.37$ | 21.02$ | N/A |
| 2026-04-12 | 16,847.02$ | 142.54$ | 0.00001782$ |
| 2026-04-11 | 17,119.75$ | 28.42$ | 0.00001816$ |
| 2026-04-10 | 17,119.75$ | 28.42$ | 0.00001845$ |
| 2026-04-08 | 17,240.58$ | 117.17$ | 0.00001845$ |
| 2026-04-07 | 17,240.58$ | 117.17$ | 0.00001858$ |
| 2026-04-06 | 17,466.47$ | 3.35$ | 0.00001858$ |
| 2026-04-05 | 17,466.52$ | 223.50$ | 0.00001882$ |
| 2026-04-04 | 17,898.86$ | 609.56$ | 0.00001882$ |
| 2026-04-03 | 17,684.83$ | 95.87$ | 0.00001929$ |
| 2026-04-02 | 17,684.83$ | 95.87$ | 0.00001906$ |
| 2026-03-31 | 17,868.23$ | 4.80$ | 0.00001906$ |
| 2026-03-30 | 17,879.23$ | 4.49$ | 0.00001926$ |
| 2026-03-29 | 17,879.23$ | 4.49$ | 0.00001927$ |
| 2026-03-26 | 17,889.69$ | 2.98$ | 0.00001927$ |
| 2026-03-25 | 17,889.79$ | 246.27$ | 0.00001928$ |
| 2026-03-24 | 18,837.01$ | 18.49$ | 0.00001928$ |
| 2026-03-23 | 18,874.41$ | 227.63$ | 0.00002030$ |
| 2026-03-22 | 19,726.42$ | 217.71$ | 0.00002034$ |
| 2026-03-21 | 18,886.46$ | 4.28$ | 0.00002126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
