FourBook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-15 | 562,768$ | 5.36$ | N/A |
| 2026-05-14 | 564,308$ | 5.38$ | 0.00000563$ |
| 2026-05-13 | 559,620$ | 2.76$ | 0.00000564$ |
| 2026-05-12 | 564,384$ | 43.25$ | 0.00000559$ |
| 2026-05-11 | 564,384$ | 43.25$ | 0.00000564$ |
| 2026-05-04 | 530,807$ | 47.32$ | 0.00000564$ |
| 2026-05-03 | 531,216$ | 47.32$ | 0.00000531$ |
| 2026-05-02 | 519,033$ | 52.53$ | 0.00000531$ |
| 2026-05-01 | 519,033$ | 52.53$ | 0.00000519$ |
| 2026-04-28 | 515,131$ | 14.14$ | 0.00000519$ |
| 2026-04-27 | 520,245$ | 2.37$ | 0.00000515$ |
| 2026-04-26 | 517,984$ | 2.36$ | 0.00000520$ |
| 2026-04-25 | 525,089$ | 1.11$ | 0.00000518$ |
| 2026-04-24 | 528,889$ | 1.12$ | 0.00000525$ |
| 2026-04-23 | 528,889$ | 1.12$ | 0.00000529$ |
| 2026-04-20 | 518,581$ | 1.11$ | 0.00000529$ |
| 2026-04-19 | 519,609$ | 1.11$ | 0.00000519$ |
| 2026-04-18 | 532,210$ | 24.81$ | 0.00000519$ |
| 2026-04-17 | 532,210$ | 24.81$ | 0.00000533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
