FourBook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 732,493$ | 58.53$ | N/A |
| 2026-06-17 | 732,493$ | 58.53$ | 0.00000732$ |
| 2026-06-16 | 758,229$ | 7.36$ | 0.00000732$ |
| 2026-06-15 | 760,604$ | 6.45$ | 0.00000760$ |
| 2026-06-14 | 760,604$ | 6.45$ | 0.00000761$ |
| 2026-06-13 | 746,466$ | 701.74$ | 0.00000761$ |
| 2026-06-12 | 746,466$ | 701.74$ | 0.00000746$ |
| 2026-06-11 | 617,269$ | 851.06$ | 0.00000746$ |
| 2026-06-10 | 617,269$ | 851.55$ | 0.00000617$ |
| 2026-06-05 | 529,956$ | 6.55$ | 0.00000618$ |
| 2026-06-04 | 529,363$ | 6.55$ | 0.00000530$ |
| 2026-06-03 | 550,174$ | 13.71$ | 0.00000530$ |
| 2026-06-02 | 580,353$ | 11.53$ | 0.00000551$ |
| 2026-06-01 | 580,353$ | 11.53$ | 0.00000579$ |
| 2026-05-28 | 548,585$ | 4.90$ | 0.00000579$ |
| 2026-05-27 | 552,644$ | 7.83$ | 0.00000545$ |
| 2026-05-26 | 552,644$ | 7.83$ | 0.00000553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
