FourCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 610,248$ | 79,809$ | N/A |
| 2026-04-15 | 597,366$ | 78,688$ | 0.00000137$ |
| 2026-04-14 | 591,722$ | 81,747$ | 0.00000135$ |
| 2026-04-13 | 569,690$ | 76,127$ | 0.00000132$ |
| 2026-04-12 | 593,122$ | 80,904$ | 0.00000128$ |
| 2026-04-11 | 577,757$ | 81,798$ | 0.00000134$ |
| 2026-04-10 | 563,958$ | 84,159$ | 0.00000130$ |
| 2026-04-09 | 564,981$ | 84,436$ | 0.00000127$ |
| 2026-04-08 | 556,492$ | 84,488$ | 0.00000127$ |
| 2026-04-07 | 536,032$ | 82,501$ | 0.00000125$ |
| 2026-04-06 | 520,863$ | 82,744$ | 0.00000121$ |
| 2026-04-05 | 530,686$ | 87,824$ | 0.00000117$ |
| 2026-04-04 | 511,382$ | 80,301$ | 0.00000119$ |
| 2026-04-03 | 528,334$ | 85,246$ | 0.00000115$ |
| 2026-04-02 | 545,158$ | 84,687$ | 0.00000119$ |
| 2026-04-01 | 531,237$ | 82,674$ | 0.00000123$ |
| 2026-03-31 | 507,869$ | 85,241$ | 0.00000120$ |
| 2026-03-30 | 471,593$ | 79,971$ | 0.00000115$ |
| 2026-03-29 | 511,044$ | 80,053$ | 0.00000106$ |
| 2026-03-28 | 506,951$ | 83,960$ | 0.00000115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
