FourCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 487,309$ | 45,574$ | N/A |
| 2026-06-18 | 497,859$ | 46,145$ | 0.00000110$ |
| 2026-06-17 | 504,256$ | 46,439$ | 0.00000112$ |
| 2026-06-16 | 517,574$ | 48,259$ | 0.00000114$ |
| 2026-06-15 | 483,585$ | 46,969$ | 0.00000117$ |
| 2026-06-14 | 469,176$ | 47,610$ | 0.00000109$ |
| 2026-06-13 | 475,297$ | 46,330$ | 0.00000106$ |
| 2026-06-12 | 462,898$ | 46,461$ | 0.00000107$ |
| 2026-06-11 | 455,869$ | 45,051$ | 0.00000104$ |
| 2026-06-10 | 463,220$ | 44,863$ | 0.00000103$ |
| 2026-06-09 | 473,348$ | 48,021$ | 0.00000104$ |
| 2026-06-08 | 464,156$ | 46,625$ | 0.00000107$ |
| 2026-06-07 | 438,301$ | 45,091$ | 0.00000105$ |
| 2026-06-06 | 443,021$ | 63,711$ | 0.000000987164$ |
| 2026-06-05 | 493,154$ | 61,813$ | 0.000000997795$ |
| 2026-06-04 | 484,455$ | 49,760$ | 0.00000111$ |
| 2026-06-03 | 503,026$ | 41,722$ | 0.00000109$ |
| 2026-06-02 | 541,850$ | 47,646$ | 0.00000113$ |
| 2026-06-01 | 536,475$ | 49,637$ | 0.00000122$ |
| 2026-05-31 | 524,992$ | 66,811$ | 0.00000121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
