Fractal Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 48,563,215$ | 2,928,739$ | N/A |
| 2026-04-16 | 43,866,549$ | 2,005,455$ | 0.486109$ |
| 2026-04-15 | 43,413,991$ | 3,345,066$ | 0.439480$ |
| 2026-04-14 | 44,042,003$ | 3,500,694$ | 0.435948$ |
| 2026-04-13 | 43,531,840$ | 3,315,687$ | 0.441846$ |
| 2026-04-12 | 43,649,926$ | 2,112,299$ | 0.437070$ |
| 2026-04-11 | 42,453,075$ | 2,795,412$ | 0.438575$ |
| 2026-04-10 | 43,429,306$ | 2,522,500$ | 0.427260$ |
| 2026-04-09 | 43,379,642$ | 3,357,950$ | 0.436990$ |
| 2026-04-08 | 41,681,117$ | 8,199,707$ | 0.436838$ |
| 2026-04-07 | 41,115,483$ | 4,126,697$ | 0.420093$ |
| 2026-04-06 | 42,020,544$ | 3,238,185$ | 0.414641$ |
| 2026-04-05 | 42,240,880$ | 2,023,643$ | 0.424046$ |
| 2026-04-04 | 40,410,067$ | 5,453,957$ | 0.426660$ |
| 2026-04-03 | 41,701,130$ | 2,505,869$ | 0.408263$ |
| 2026-04-02 | 42,518,819$ | 2,106,935$ | 0.421771$ |
| 2026-04-01 | 41,774,612$ | 2,596,013$ | 0.430676$ |
| 2026-03-31 | 41,622,535$ | 4,286,646$ | 0.423103$ |
| 2026-03-30 | 43,372,306$ | 2,226,455$ | 0.421936$ |
| 2026-03-29 | 43,737,343$ | 1,493,703$ | 0.440006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
