FRACTRADE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 362.93$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 516.22$ | 0.02671609$ |
| 2026-03-24 | 0.000000000000000000$ | 516.22$ | 0.02671636$ |
| 2026-03-22 | 0.000000000000000000$ | 93.27$ | 0.02671636$ |
| 2026-03-21 | 0.000000000000000000$ | 93.25$ | 0.02547791$ |
| 2026-03-20 | 0.000000000000000000$ | 46.93$ | 0.02547304$ |
| 2026-03-19 | 0.000000000000000000$ | 46.94$ | 0.02578064$ |
| 2026-03-18 | 0.000000000000000000$ | 46.94$ | 0.02578295$ |
| 2026-03-06 | 0.000000000000000000$ | 26.00$ | 0.02578295$ |
| 2026-03-05 | 0.000000000000000000$ | 26.00$ | 0.02593691$ |
| 2026-03-03 | 0.000000000000000000$ | 273.11$ | 0.02593691$ |
| 2026-03-02 | 0.000000000000000000$ | 273.11$ | 0.02601163$ |
| 2026-03-01 | 0.000000000000000000$ | 0.099459$ | 0.02601163$ |
| 2026-02-28 | 0.000000000000000000$ | 0.099459$ | 0.02688091$ |
| 2026-02-27 | 0.000000000000000000$ | 45.96$ | 0.02688091$ |
| 2026-02-26 | 0.000000000000000000$ | 45.96$ | 0.02679562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
