FRAME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 189,476$ | 344.41$ | N/A |
| 2026-04-13 | 167,750$ | 741.80$ | 0.00018951$ |
| 2026-04-12 | 172,873$ | 260.07$ | 0.00016761$ |
| 2026-04-11 | 168,726$ | 10.59$ | 0.00017290$ |
| 2026-04-10 | 166,299$ | 32.73$ | 0.00016851$ |
| 2026-04-09 | 166,016$ | 7.75$ | 0.00016626$ |
| 2026-04-08 | 178,411$ | 54.56$ | 0.00016628$ |
| 2026-04-07 | 159,310$ | 1.12$ | 0.00017828$ |
| 2026-04-06 | 160,930$ | 873.16$ | 0.00015921$ |
| 2026-04-05 | 158,688$ | 26.93$ | 0.00016053$ |
| 2026-04-04 | 158,619$ | 26.94$ | 0.00015851$ |
| 2026-04-03 | 152,475$ | 544.70$ | 0.00015858$ |
| 2026-04-02 | 172,152$ | 9,801.38$ | 0.00015273$ |
| 2026-04-01 | 162,407$ | 9,458.32$ | 0.00017215$ |
| 2026-03-31 | 143,104$ | 1,170.79$ | 0.00016241$ |
| 2026-03-30 | 140,134$ | 29.69$ | 0.00014310$ |
| 2026-03-29 | 144,243$ | 1,644.03$ | 0.00014013$ |
| 2026-03-28 | 153,857$ | 105.88$ | 0.00014439$ |
| 2026-03-27 | 159,192$ | 78.24$ | 0.00015399$ |
| 2026-03-26 | 161,694$ | 258.44$ | 0.00015919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
