FRAME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 51,318$ | 4.55$ | N/A |
| 2026-06-18 | 51,418$ | 9.37$ | 0.00005129$ |
| 2026-06-17 | 52,966$ | 5.08$ | 0.00005144$ |
| 2026-06-16 | 53,508$ | 31.80$ | 0.00005297$ |
| 2026-06-15 | 48,812$ | 1.28$ | 0.00005351$ |
| 2026-06-14 | 51,404$ | 1.83$ | 0.00004881$ |
| 2026-06-13 | 51,298$ | 4.16$ | 0.00005135$ |
| 2026-06-12 | 51,176$ | 4.25$ | 0.00005130$ |
| 2026-06-11 | 47,805$ | 1.87$ | 0.00005125$ |
| 2026-06-10 | 49,373$ | 134.69$ | 0.00004781$ |
| 2026-06-09 | 50,213$ | 137.01$ | 0.00004937$ |
| 2026-06-08 | 48,811$ | 4.04$ | 0.00005022$ |
| 2026-06-07 | 46,862$ | 7.54$ | 0.00004881$ |
| 2026-06-06 | 48,952$ | 37.14$ | 0.00004681$ |
| 2026-06-05 | 48,952$ | 37.14$ | 0.00004921$ |
| 2026-06-03 | 57,354$ | 182.57$ | 0.00004921$ |
| 2026-06-02 | 60,743$ | 390.16$ | 0.00005735$ |
| 2026-06-01 | 62,599$ | 1.41$ | 0.00006072$ |
| 2026-05-31 | 63,091$ | 3.41$ | 0.00006260$ |
| 2026-05-30 | 60,282$ | 1.089$ | 0.00006309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
