Franklin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,760.33$ | 201.16$ | N/A |
| 2026-06-18 | 9,486.99$ | 85.83$ | 0.00002071$ |
| 2026-06-17 | 10,318.66$ | 95.34$ | 0.00001826$ |
| 2026-06-16 | 10,829.41$ | 105.06$ | 0.00001986$ |
| 2026-06-15 | 11,807.67$ | 1.66$ | 0.00002085$ |
| 2026-06-14 | 11,796.23$ | 1.26$ | 0.00002273$ |
| 2026-06-13 | 41,506$ | 1.20$ | 0.00002271$ |
| 2026-06-12 | 41,358$ | 1.20$ | 0.00007990$ |
| 2026-06-11 | 11,725.16$ | 2.08$ | 0.00007961$ |
| 2026-06-10 | 11,085.42$ | 143.67$ | 0.00002257$ |
| 2026-06-09 | 11,088.05$ | 143.70$ | 0.00002134$ |
| 2026-06-08 | 10,397.12$ | 2.69$ | 0.00002134$ |
| 2026-06-07 | 10,340.77$ | 4.25$ | 0.00002001$ |
| 2026-06-06 | 10,343.60$ | 88.88$ | 0.00001991$ |
| 2026-06-05 | 11,229.67$ | 239.56$ | 0.00001991$ |
| 2026-06-04 | 9,913.40$ | 7.13$ | 0.00002162$ |
| 2026-06-03 | 9,970.93$ | 116.74$ | 0.00001908$ |
| 2026-06-02 | 10,992.43$ | 283.86$ | 0.00001919$ |
| 2026-06-01 | 10,992.43$ | 283.86$ | 0.00002116$ |
| 2026-05-31 | 10,025.33$ | 1.41$ | 0.00002116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
