Frax Price Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 162.36$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 760.72$ | 1.14$ |
| 2026-06-18 | 0.000000000000000000$ | 17,978.38$ | 1.14$ |
| 2026-06-17 | 0.000000000000000000$ | 415.34$ | 1.15$ |
| 2026-06-16 | 0.000000000000000000$ | 1,200.62$ | 1.13$ |
| 2026-06-15 | 0.000000000000000000$ | 254.01$ | 1.13$ |
| 2026-06-14 | 0.000000000000000000$ | 67.08$ | 1.14$ |
| 2026-06-13 | 0.000000000000000000$ | 201.64$ | 1.13$ |
| 2026-06-12 | 0.000000000000000000$ | 551.02$ | 1.13$ |
| 2026-06-11 | 0.000000000000000000$ | 308.56$ | 1.13$ |
| 2026-06-10 | 0.000000000000000000$ | 573.18$ | 1.13$ |
| 2026-06-09 | 0.000000000000000000$ | 153.75$ | 1.13$ |
| 2026-06-08 | 0.000000000000000000$ | 1,215.81$ | 1.14$ |
| 2026-06-07 | 0.000000000000000000$ | 1,563.05$ | 1.14$ |
| 2026-06-06 | 0.000000000000000000$ | 1,595.82$ | 1.14$ |
| 2026-06-05 | 0.000000000000000000$ | 1,178.12$ | 1.13$ |
| 2026-06-04 | 0.000000000000000000$ | 3,367.66$ | 1.13$ |
| 2026-06-03 | 0.000000000000000000$ | 690.31$ | 1.14$ |
| 2026-06-02 | 0.000000000000000000$ | 273.71$ | 1.13$ |
| 2026-06-01 | 0.000000000000000000$ | 221.87$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
