Frax Price Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 760.16$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,154.88$ | 1.14$ |
| 2026-04-15 | 0.000000000000000000$ | 267.19$ | 1.14$ |
| 2026-04-14 | 0.000000000000000000$ | 807.01$ | 1.14$ |
| 2026-04-13 | 0.000000000000000000$ | 534.33$ | 1.15$ |
| 2026-04-12 | 0.000000000000000000$ | 1,329.41$ | 1.14$ |
| 2026-04-11 | 0.000000000000000000$ | 2,410.13$ | 1.14$ |
| 2026-04-10 | 0.000000000000000000$ | 1,658.25$ | 1.13$ |
| 2026-04-09 | 0.000000000000000000$ | 3,822.84$ | 1.14$ |
| 2026-04-08 | 0.000000000000000000$ | 571.69$ | 1.14$ |
| 2026-04-07 | 0.000000000000000000$ | 1,154.53$ | 1.14$ |
| 2026-04-06 | 0.000000000000000000$ | 895.03$ | 1.13$ |
| 2026-04-05 | 0.000000000000000000$ | 170.63$ | 1.14$ |
| 2026-04-04 | 0.000000000000000000$ | 1,106.76$ | 1.14$ |
| 2026-04-03 | 0.000000000000000000$ | 612.00$ | 1.14$ |
| 2026-04-02 | 0.000000000000000000$ | 639.58$ | 1.13$ |
| 2026-04-01 | 0.000000000000000000$ | 1,523.75$ | 1.13$ |
| 2026-03-31 | 0.000000000000000000$ | 1,821.33$ | 1.13$ |
| 2026-03-30 | 0.000000000000000000$ | 514.52$ | 1.14$ |
| 2026-03-29 | 0.000000000000000000$ | 130,451$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
