Frax Price Index 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,564.40$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 806.09$ | 1.14$ |
| 2026-08-10 | 0.000000000000000000$ | 1,778.91$ | 1.14$ |
| 2026-08-09 | 0.000000000000000000$ | 1,705.27$ | 1.14$ |
| 2026-08-08 | 0.000000000000000000$ | 1,268.74$ | 1.14$ |
| 2026-08-07 | 0.000000000000000000$ | 5,060.16$ | 1.14$ |
| 2026-08-06 | 0.000000000000000000$ | 84.14$ | 1.15$ |
| 2026-08-05 | 0.000000000000000000$ | 766.73$ | 1.14$ |
| 2026-08-04 | 0.000000000000000000$ | 1,509.87$ | 1.14$ |
| 2026-08-03 | 0.000000000000000000$ | 1,022.27$ | 1.14$ |
| 2026-08-02 | 0.000000000000000000$ | 110.27$ | 1.14$ |
| 2026-08-01 | 0.000000000000000000$ | 221.55$ | 1.14$ |
| 2026-07-31 | 0.000000000000000000$ | 3,435.23$ | 1.14$ |
| 2026-07-30 | 0.000000000000000000$ | 682.48$ | 1.15$ |
| 2026-07-29 | 0.000000000000000000$ | 426.40$ | 1.15$ |
| 2026-07-28 | 0.000000000000000000$ | 862.41$ | 1.15$ |
| 2026-07-27 | 0.000000000000000000$ | 653.71$ | 1.14$ |
| 2026-07-26 | 0.000000000000000000$ | 781.10$ | 1.15$ |
| 2026-07-25 | 0.000000000000000000$ | 552.91$ | 1.15$ |
| 2026-07-24 | 0.000000000000000000$ | 295.39$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
